Market Cap $3.74T
3.06%
Volume 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Coins
31.916
+10
Exchanges
885
Last update
43 Seconds ago
ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.365583 | $0.365583 | $0.399525 | $0.387966 | $11,475,804 | $33,932,232 |
| May-20 2025 | $0.391571 | $0.36435 | $0.406356 | $0.403618 | $12,144,367 | $36,344,324 |
| May-19 2025 | $0.406269 | $0.406269 | $0.455708 | $0.455708 | $11,026,004 | $37,708,624 |
| May-18 2025 | $0.466135 | $0.405312 | $0.501537 | $0.435784 | $17,252,841 | $43,265,137 |
| May-17 2025 | $0.448024 | $0.333668 | $0.516743 | $0.356707 | $18,028,273 | $41,584,139 |
| May-16 2025 | $0.363137 | $0.363137 | $0.396627 | $0.396198 | $12,066,133 | $33,705,209 |
| May-15 2025 | $0.403509 | $0.401827 | $0.481297 | $0.481297 | $15,396,541 | $37,452,355 |
| May-14 2025 | $0.484179 | $0.484179 | $0.583526 | $0.568181 | $17,268,241 | $44,939,935 |
| May-13 2025 | $0.577603 | $0.569387 | $0.609405 | $0.59753 | $17,753,565 | $53,600,042 |
| May-12 2025 | $0.600677 | $0.600677 | $0.695957 | $0.672315 | $21,032,357 | $55,752,687 |
| May-11 2025 | $0.653445 | $0.563264 | $0.703154 | $0.640122 | $22,322,678 | $60,650,397 |
| May-10 2025 | $0.646494 | $0.643621 | $0.679216 | $0.679216 | $20,433,459 | $60,005,238 |
| May-09 2025 | $0.693624 | $0.678313 | $0.834675 | $0.832234 | $27,867,071 | $64,379,524 |
| May-08 2025 | $0.833711 | $0.792814 | $0.844354 | $0.792814 | $38,990,750 | $46,545,954 |
| May-07 2025 | $0.79901 | $0.783972 | $0.809532 | $0.805467 | $30,101,308 | $44,608,576 |