Market Cap $4.49T 1.24%
Volume 24h $433.27B 5.93%
BTC % 54.25% 0.31%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.7423 $1.5788 $1.9207 $1.7420 $79,129,041 $235,315,456
Oct-01 2025 $1.6472 $1.4662 $1.6971 $1.5008 $70,012,746 $222,462,582
Sep-30 2025 $1.4670 $1.3755 $1.7981 $1.7540 $103,629,040 $197,931,182
Sep-29 2025 $1.6951 $1.6951 $2.5089 $2.0867 $197,742,897 $228,690,491
Sep-28 2025 $2.1568 $1.6308 $2.1715 $1.7830 $196,591,264 $290,937,581
Sep-27 2025 $1.9170 $1.8283 $2.5650 $1.9516 $548,746,611 $258,588,420
Sep-26 2025 $0.925755 $0.511735 $0.925755 $0.542934 $48,057,662 $124,674,413
Sep-25 2025 $0.557918 $0.465769 $0.963731 $0.482953 $82,026,009 $75,136,634
Sep-24 2025 $0.492517 $0.280046 $0.492517 $0.286553 $17,604,582 $66,327,091
Sep-23 2025 $0.292891 $0.241355 $0.33781 $0.25291 $9,306,202 $39,435,165
Sep-22 2025 $0.251465 $0.250387 $0.286778 $0.286778 $5,432,429 $33,772,186
Sep-21 2025 $0.285167 $0.255022 $0.299941 $0.255022 $7,505,866 $38,298,375
Sep-20 2025 $0.25686 $0.22345 $0.267238 $0.225032 $4,704,219 $34,496,713
Sep-19 2025 $0.224687 $0.220774 $0.236081 $0.234385 $3,144,466 $30,175,810
Sep-18 2025 $0.23669 $0.215686 $0.239351 $0.236999 $4,324,175 $31,787,887

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1253 days, from day 04-30-2022.