Market Cap $4.00T 1.24%
Volume 24h $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
ApeX Protocol APEX

ApeX Protocol (APEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.1486 $1.0981 $1.1796 $1.0981 $11,649,752 $152,091,072
Oct-22 2025 $1.0879 $1.0879 $1.1799 $1.1292 $10,208,342 $144,058,441
Oct-21 2025 $1.1287 $1.0871 $1.2548 $1.2516 $22,546,745 $149,448,059
Oct-20 2025 $1.2523 $1.1942 $1.3688 $1.2227 $25,387,920 $165,820,168
Oct-19 2025 $1.2418 $0.975148 $1.2987 $1.0120 $29,376,910 $164,198,904
Oct-18 2025 $1.0045 $0.966262 $1.0149 $0.979085 $7,798,056 $133,940,648
Oct-17 2025 $0.970093 $0.91339 $1.0434 $1.0048 $19,645,823 $129,341,271
Oct-16 2025 $0.9991 $0.880148 $1.0508 $0.880148 $31,306,857 $133,220,151
Oct-15 2025 $0.896628 $0.896628 $1.1812 $1.1458 $22,430,935 $119,546,298
Oct-14 2025 $1.1560 $1.0479 $1.3377 $1.3377 $28,705,447 $154,079,554
Oct-13 2025 $1.3101 $1.2042 $1.3869 $1.2144 $29,793,254 $174,410,033
Oct-12 2025 $1.2079 $1.0152 $1.3094 $1.0402 $32,200,952 $160,803,349
Oct-11 2025 $1.0443 $1.0053 $1.2498 $1.0723 $35,311,774 $140,507,403
Oct-10 2025 $1.0044 $1.0044 $1.7004 $1.6564 $59,860,913 $135,140,942
Oct-09 2025 $1.6424 $1.6269 $1.9843 $1.9843 $49,967,409 $220,984,848

Historical and market price analysis of ApeX Protocol (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1274 days, from day 04-30-2022.