Market Cap $3.57T
3.48%
Volume 24h $258.13B
23.83%
BTC % 60.69%
-0.41%
ETH % 8.72%
3.67%
Coins
32.300
+16
Exchanges
885
Last update
56 Seconds ago
APEMAN (APEMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
| Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |
| Jun-26 2025 | $0.0000006237 | $0.0000005987 | $0.0000006237 | $0.0000005987 | - | - |
| Jun-25 2025 | $0.0000005987 | $0.0000005987 | $0.0000006056 | $0.0000006039 | - | - |
| Jun-24 2025 | $0.0000006039 | $0.000000567 | $0.0000006046 | $0.000000567 | - | - |
| Jun-23 2025 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |
| Jun-22 2025 | $0.000000567 | $0.000000567 | $0.0000006163 | $0.0000006163 | - | - |
| Jun-21 2025 | $0.0000006163 | $0.0000006163 | $0.00000064 | $0.0000006322 | - | - |
| Jun-20 2025 | $0.0000006322 | $0.0000006322 | $0.0000006703 | $0.0000006703 | $446 | - |
| Jun-19 2025 | $0.0000006703 | $0.0000006703 | $0.0000007061 | $0.0000007061 | - | - |
| Jun-18 2025 | $0.0000007061 | $0.0000007061 | $0.0000007255 | $0.0000007255 | - | - |
| Jun-17 2025 | $0.0000007255 | $0.0000007246 | $0.0000007255 | $0.0000007254 | - | - |