Market Cap $2.79T
0.68%
Volume 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Coins
34.573
+8
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.166084 | $0.164803 | $0.180599 | $0.177061 | $53,742,860 | $125,003,657 |
| May-02 2026 | $0.177271 | $0.170393 | $0.186995 | $0.17951 | $120,207,174 | $133,423,418 |
| May-01 2026 | $0.179326 | $0.156254 | $0.182021 | $0.15985 | $166,271,007 | $134,970,571 |
| Apr-30 2026 | $0.160224 | $0.145409 | $0.165246 | $0.146678 | $155,211,607 | $120,593,062 |
| Apr-29 2026 | $0.146752 | $0.14227 | $0.158521 | $0.157443 | $81,222,547 | $110,453,502 |
| Apr-28 2026 | $0.157523 | $0.140707 | $0.188977 | $0.143609 | $327,616,544 | $118,560,595 |
| Apr-27 2026 | $0.144357 | $0.138663 | $0.152526 | $0.145517 | $66,154,783 | $108,651,010 |
| Apr-26 2026 | $0.145417 | $0.14531 | $0.158204 | $0.155025 | $124,773,586 | $109,448,987 |
| Apr-25 2026 | $0.155448 | $0.153674 | $0.219928 | $0.180805 | $511,367,037 | $116,998,648 |
| Apr-24 2026 | $0.183016 | $0.101565 | $0.26733 | $0.10226 | $851,082,809 | $137,747,563 |
| Apr-23 2026 | $0.101666 | $0.098889 | $0.103098 | $0.100405 | $15,003,486 | $76,519,310 |
| Apr-22 2026 | $0.10157 | $0.101173 | $0.106076 | $0.101683 | $25,222,653 | $76,446,949 |
| Apr-21 2026 | $0.101477 | $0.101079 | $0.104192 | $0.103518 | $19,835,227 | $76,376,915 |
| Apr-20 2026 | $0.103665 | $0.100949 | $0.105743 | $0.100949 | $22,392,663 | $78,023,824 |
| Apr-19 2026 | $0.101009 | $0.100578 | $0.107713 | $0.105985 | $37,874,928 | $76,024,745 |