Market Cap $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Coins
33.592
+7
Exchanges
885
Last update
5 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.412043 | $0.39706 | $0.416875 | $0.411446 | $20,781,117 | $310,125,165 |
| Nov-01 2025 | $0.410648 | $0.39307 | $0.41219 | $0.397398 | $17,864,572 | $309,075,255 |
| Oct-31 2025 | $0.397412 | $0.393192 | $0.406166 | $0.394067 | $22,738,795 | $299,113,334 |
| Oct-30 2025 | $0.394011 | $0.382035 | $0.431247 | $0.427663 | $34,392,987 | $296,553,359 |
| Oct-29 2025 | $0.427477 | $0.416735 | $0.439709 | $0.421733 | $30,324,361 | $321,741,500 |
| Oct-28 2025 | $0.422207 | $0.416132 | $0.453803 | $0.443688 | $53,970,539 | $317,774,823 |
| Oct-27 2025 | $0.444139 | $0.432631 | $0.454841 | $0.446315 | $38,334,058 | $334,281,993 |
| Oct-26 2025 | $0.44644 | $0.437002 | $0.450378 | $0.448265 | $31,790,480 | $336,014,289 |
| Oct-25 2025 | $0.448329 | $0.439357 | $0.481242 | $0.481242 | $50,517,120 | $337,435,785 |
| Oct-24 2025 | $0.481316 | $0.433656 | $0.492831 | $0.433656 | $165,241,872 | $362,263,565 |
| Oct-23 2025 | $0.432535 | $0.386444 | $0.433166 | $0.386768 | $41,066,421 | $325,548,760 |
| Oct-22 2025 | $0.386825 | $0.377937 | $0.400449 | $0.394861 | $39,510,892 | $291,144,508 |
| Oct-21 2025 | $0.395144 | $0.390104 | $0.421788 | $0.407057 | $72,923,985 | $297,405,738 |
| Oct-20 2025 | $0.406949 | $0.392724 | $0.419118 | $0.399947 | $41,530,910 | $306,291,202 |
| Oct-19 2025 | $0.399948 | $0.382305 | $0.407327 | $0.386398 | $22,874,906 | $301,021,555 |