Market Cap $4.42T
2.59%
Volume 24h $421.66B
30.53%
BTC % 53.11%
-0.86%
ETH % 12.6%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
16 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.602661 | $0.575009 | $0.605915 | $0.587854 | $41,704,611 | $453,593,891 |
| Sep-16 2025 | $0.58801 | $0.572166 | $0.590276 | $0.578379 | $33,768,014 | $442,567,155 |
| Sep-15 2025 | $0.578535 | $0.5708 | $0.607641 | $0.601577 | $54,958,056 | $435,435,427 |
| Sep-14 2025 | $0.601589 | $0.59955 | $0.628109 | $0.627499 | $40,833,080 | $452,787,250 |
| Sep-13 2025 | $0.627503 | $0.621508 | $0.63637 | $0.623036 | $32,342,421 | $472,291,551 |
| Sep-12 2025 | $0.622299 | $0.603981 | $0.624696 | $0.61548 | $29,709,305 | $468,374,552 |
| Sep-11 2025 | $0.615437 | $0.599672 | $0.616115 | $0.611696 | $34,582,817 | $463,209,594 |
| Sep-10 2025 | $0.611909 | $0.601475 | $0.618366 | $0.604493 | $27,153,790 | $460,554,986 |
| Sep-09 2025 | $0.604499 | $0.592607 | $0.621961 | $0.595252 | $34,769,173 | $454,977,328 |
| Sep-08 2025 | $0.595097 | $0.581998 | $0.600156 | $0.584448 | $24,968,098 | $447,901,353 |
| Sep-07 2025 | $0.584642 | $0.572004 | $0.586999 | $0.572004 | $21,413,699 | $440,032,172 |
| Sep-06 2025 | $0.572185 | $0.570105 | $0.582832 | $0.581036 | $18,126,592 | $430,656,103 |
| Sep-05 2025 | $0.581172 | $0.562624 | $0.584021 | $0.562624 | $28,402,058 | $437,420,390 |
| Sep-04 2025 | $0.562575 | $0.557364 | $0.57988 | $0.577188 | $22,592,837 | $423,423,583 |
| Sep-03 2025 | $0.576617 | $0.568239 | $0.583154 | $0.57551 | $24,111,638 | $433,991,720 |