Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.78894 | $0.745625 | $0.793633 | $0.745625 | $31,830,531 | $477,226,598 |
| Jul-25 2024 | $0.746365 | $0.716014 | $0.782854 | $0.778501 | $55,593,633 | $451,473,495 |
| Jul-24 2024 | $0.77906 | $0.774182 | $0.824615 | $0.794527 | $41,180,185 | $471,250,503 |
| Jul-23 2024 | $0.794983 | $0.781505 | $0.829331 | $0.809638 | $53,545,216 | $480,881,924 |
| Jul-22 2024 | $0.80964 | $0.807042 | $0.871734 | $0.862401 | $46,664,951 | $489,747,938 |
| Jul-21 2024 | $0.861851 | $0.813328 | $0.866419 | $0.840782 | $48,453,148 | $521,330,561 |
| Jul-20 2024 | $0.840966 | $0.817678 | $0.843856 | $0.829656 | $37,668,067 | $508,697,296 |
| Jul-19 2024 | $0.828563 | $0.791066 | $0.835999 | $0.806741 | $44,578,621 | $501,194,545 |
| Jul-18 2024 | $0.80633 | $0.784603 | $0.858084 | $0.814261 | $51,129,445 | $487,745,739 |
| Jul-17 2024 | $0.814086 | $0.811615 | $0.845396 | $0.811834 | $56,784,392 | $492,437,458 |
| Jul-16 2024 | $0.811513 | $0.770616 | $0.82482 | $0.806007 | $73,299,287 | $490,881,131 |
| Jul-15 2024 | $0.807249 | $0.750974 | $0.807249 | $0.757067 | $52,704,233 | $488,301,968 |
| Jul-14 2024 | $0.755278 | $0.727652 | $0.761057 | $0.739008 | $34,834,303 | $456,864,812 |
| Jul-13 2024 | $0.739484 | $0.721414 | $0.747159 | $0.724085 | $34,456,619 | $447,310,820 |
| Jul-12 2024 | $0.724904 | $0.707631 | $0.738092 | $0.714442 | $38,842,433 | $438,491,580 |