Market Cap $2.61T
3.73%
Volume 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Coins
34.305
+8
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.099967 | $0.098125 | $0.10395 | $0.10395 | $25,282,291 | $75,241,066 |
| Mar-02 2026 | $0.105597 | $0.09987 | $0.108087 | $0.101172 | $28,482,133 | $79,477,805 |
| Mar-01 2026 | $0.101567 | $0.098703 | $0.10678 | $0.103295 | $25,473,039 | $76,445,062 |
| Feb-28 2026 | $0.103454 | $0.093872 | $0.103843 | $0.103195 | $29,722,728 | $77,865,387 |
| Feb-27 2026 | $0.102465 | $0.101983 | $0.109818 | $0.105898 | $20,180,791 | $77,120,842 |
| Feb-26 2026 | $0.106022 | $0.103751 | $0.109803 | $0.109803 | $23,162,028 | $79,797,753 |
| Feb-25 2026 | $0.112286 | $0.101529 | $0.113848 | $0.101529 | $23,478,757 | $84,512,360 |
| Feb-24 2026 | $0.101962 | $0.100773 | $0.10393 | $0.103411 | $15,322,499 | $76,741,887 |
| Feb-23 2026 | $0.103762 | $0.101817 | $0.106713 | $0.106713 | $17,419,787 | $78,097,347 |
| Feb-22 2026 | $0.107217 | $0.105656 | $0.108986 | $0.107608 | $15,939,554 | $80,697,423 |
| Feb-21 2026 | $0.108716 | $0.108716 | $0.113977 | $0.110176 | $18,213,416 | $81,825,456 |
| Feb-20 2026 | $0.11078 | $0.10737 | $0.113065 | $0.111168 | $23,644,863 | $83,378,820 |
| Feb-19 2026 | $0.109773 | $0.108023 | $0.116341 | $0.116338 | $35,369,484 | $82,621,444 |
| Feb-18 2026 | $0.116429 | $0.115589 | $0.128022 | $0.12654 | $16,394,540 | $87,630,926 |
| Feb-17 2026 | $0.126545 | $0.124266 | $0.13067 | $0.13028 | $15,724,109 | $95,244,388 |