Market Cap $3.36T
-1.08%
Volume 24h $271.17B
-12.97%
BTC % 54.8%
0.1%
ETH % 11.26%
0.88%
Coins
33.760
+3
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.252163 | $0.234948 | $0.253689 | $0.245905 | $41,624,749 | $189,790,989 |
| Dec-02 2025 | $0.245742 | $0.234044 | $0.258133 | $0.236702 | $31,322,275 | $184,958,548 |
| Dec-01 2025 | $0.236845 | $0.233621 | $0.256408 | $0.256068 | $42,350,570 | $178,262,053 |
| Nov-30 2025 | $0.256496 | $0.256496 | $0.268008 | $0.267575 | $18,040,669 | $193,052,123 |
| Nov-29 2025 | $0.267616 | $0.265442 | $0.274761 | $0.271338 | $14,591,202 | $201,422,340 |
| Nov-28 2025 | $0.271312 | $0.267207 | $0.281619 | $0.278693 | $23,838,559 | $204,203,690 |
| Nov-27 2025 | $0.278769 | $0.272714 | $0.284957 | $0.280284 | $22,861,646 | $209,816,562 |
| Nov-26 2025 | $0.280349 | $0.269736 | $0.288229 | $0.287909 | $28,313,740 | $211,005,646 |
| Nov-25 2025 | $0.287572 | $0.2705 | $0.288223 | $0.28645 | $33,199,416 | $216,442,123 |
| Nov-24 2025 | $0.286305 | $0.279625 | $0.290927 | $0.28349 | $34,177,054 | $215,488,563 |
| Nov-23 2025 | $0.283407 | $0.277421 | $0.287919 | $0.279378 | $24,049,804 | $213,306,776 |
| Nov-22 2025 | $0.279313 | $0.274195 | $0.285832 | $0.285702 | $22,721,311 | $210,225,512 |
| Nov-21 2025 | $0.285568 | $0.275272 | $0.319642 | $0.31466 | $63,106,375 | $214,933,595 |
| Nov-20 2025 | $0.314416 | $0.307379 | $0.339853 | $0.331427 | $39,808,213 | $236,645,876 |
| Nov-19 2025 | $0.331465 | $0.314188 | $0.338414 | $0.33688 | $36,022,765 | $249,478,179 |