Market Cap $4.43T
-0.46%
Volume 24h $381.10B
-27.59%
BTC % 54.8%
0.62%
ETH % 11.82%
-2.03%
Coins
33.374
+13
Exchanges
885
Last update
2 Minutes ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.578404 | $0.550326 | $0.59169 | $0.554492 | $28,897,085 | $435,336,661 |
| Oct-07 2025 | $0.554672 | $0.547565 | $0.576338 | $0.574918 | $27,034,213 | $417,474,874 |
| Oct-06 2025 | $0.574928 | $0.558281 | $0.583773 | $0.559943 | $24,578,249 | $432,720,514 |
| Oct-05 2025 | $0.560246 | $0.557529 | $0.579192 | $0.56423 | $24,207,895 | $421,670,325 |
| Oct-04 2025 | $0.56402 | $0.55728 | $0.579489 | $0.578511 | $29,958,657 | $424,510,800 |
| Oct-03 2025 | $0.578606 | $0.553532 | $0.58117 | $0.565295 | $39,111,444 | $435,489,225 |
| Oct-02 2025 | $0.564446 | $0.54894 | $0.568608 | $0.558983 | $37,124,140 | $424,831,606 |
| Oct-01 2025 | $0.558669 | $0.528642 | $0.559002 | $0.532876 | $33,349,318 | $420,483,113 |
| Sep-30 2025 | $0.532338 | $0.522549 | $0.536828 | $0.531645 | $40,985,227 | $400,665,454 |
| Sep-29 2025 | $0.53175 | $0.516279 | $0.534662 | $0.52618 | $48,162,662 | $400,222,606 |
| Sep-28 2025 | $0.526209 | $0.507069 | $0.527969 | $0.520864 | $24,529,795 | $396,052,312 |
| Sep-27 2025 | $0.521025 | $0.514582 | $0.526596 | $0.526034 | $23,340,553 | $392,150,870 |
| Sep-26 2025 | $0.526057 | $0.503363 | $0.527811 | $0.506434 | $31,562,036 | $395,937,647 |
| Sep-25 2025 | $0.50571 | $0.497384 | $0.539218 | $0.538031 | $49,369,614 | $380,623,541 |
| Sep-24 2025 | $0.536935 | $0.526617 | $0.550757 | $0.532854 | $37,187,656 | $404,125,603 |