Market Cap $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.127708 | $0.126274 | $0.131626 | $0.131626 | $16,136,836 | $96,120,081 |
| Feb-07 2026 | $0.131668 | $0.127668 | $0.134218 | $0.132458 | $23,134,252 | $99,100,537 |
| Feb-06 2026 | $0.132277 | $0.108086 | $0.135727 | $0.119091 | $41,999,957 | $99,559,143 |
| Feb-05 2026 | $0.119082 | $0.118624 | $0.144917 | $0.143832 | $38,433,752 | $89,627,834 |
| Feb-04 2026 | $0.144 | $0.140307 | $0.150114 | $0.145554 | $25,449,758 | $108,382,267 |
| Feb-03 2026 | $0.145212 | $0.137279 | $0.151791 | $0.147631 | $25,379,239 | $109,294,433 |
| Feb-02 2026 | $0.147663 | $0.139806 | $0.150025 | $0.144477 | $25,243,942 | $111,139,043 |
| Feb-01 2026 | $0.144954 | $0.141965 | $0.152897 | $0.149946 | $21,690,567 | $109,100,447 |
| Jan-31 2026 | $0.149884 | $0.138955 | $0.165447 | $0.165211 | $35,205,935 | $112,810,567 |
| Jan-30 2026 | $0.165132 | $0.160212 | $0.170362 | $0.167161 | $27,628,943 | $124,286,902 |
| Jan-29 2026 | $0.167028 | $0.163184 | $0.182422 | $0.182122 | $26,757,244 | $125,714,556 |
| Jan-28 2026 | $0.181994 | $0.177668 | $0.184702 | $0.184085 | $18,048,170 | $136,978,568 |
| Jan-27 2026 | $0.184103 | $0.178986 | $0.185044 | $0.182894 | $19,057,610 | $138,565,891 |
| Jan-26 2026 | $0.182867 | $0.174063 | $0.183663 | $0.174073 | $20,652,441 | $137,635,467 |
| Jan-25 2026 | $0.173945 | $0.170165 | $0.187431 | $0.187431 | $25,613,014 | $130,920,182 |