Market Cap $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.427477 | $0.416735 | $0.439709 | $0.421733 | $30,324,361 | $321,741,500 |
| Oct-28 2025 | $0.422207 | $0.416132 | $0.453803 | $0.443688 | $53,970,539 | $317,774,823 |
| Oct-27 2025 | $0.444139 | $0.432631 | $0.454841 | $0.446315 | $38,334,058 | $334,281,993 |
| Oct-26 2025 | $0.44644 | $0.437002 | $0.450378 | $0.448265 | $31,790,480 | $336,014,289 |
| Oct-25 2025 | $0.448329 | $0.439357 | $0.481242 | $0.481242 | $50,517,120 | $337,435,785 |
| Oct-24 2025 | $0.481316 | $0.433656 | $0.492831 | $0.433656 | $165,241,872 | $362,263,565 |
| Oct-23 2025 | $0.432535 | $0.386444 | $0.433166 | $0.386768 | $41,066,421 | $325,548,760 |
| Oct-22 2025 | $0.386825 | $0.377937 | $0.400449 | $0.394861 | $39,510,892 | $291,144,508 |
| Oct-21 2025 | $0.395144 | $0.390104 | $0.421788 | $0.407057 | $72,923,985 | $297,405,738 |
| Oct-20 2025 | $0.406949 | $0.392724 | $0.419118 | $0.399947 | $41,530,910 | $306,291,202 |
| Oct-19 2025 | $0.399948 | $0.382305 | $0.407327 | $0.386398 | $22,874,906 | $301,021,555 |
| Oct-18 2025 | $0.386223 | $0.379471 | $0.393314 | $0.385289 | $17,671,610 | $290,692,009 |
| Oct-17 2025 | $0.384929 | $0.371901 | $0.40992 | $0.391631 | $68,000,745 | $289,717,758 |
| Oct-16 2025 | $0.390927 | $0.386868 | $0.416769 | $0.403255 | $47,571,495 | $294,232,147 |
| Oct-15 2025 | $0.402957 | $0.397862 | $0.435252 | $0.424661 | $40,699,132 | $303,286,861 |