Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.219607 | $0.219055 | $0.233692 | $0.232017 | $16,489,491 | $165,287,644 |
| Dec-13 2025 | $0.23213 | $0.229021 | $0.235263 | $0.23083 | $15,938,018 | $174,713,009 |
| Dec-12 2025 | $0.230457 | $0.220556 | $0.237994 | $0.233029 | $26,474,029 | $173,453,845 |
| Dec-11 2025 | $0.23265 | $0.223851 | $0.238233 | $0.236398 | $27,271,756 | $175,105,008 |
| Dec-10 2025 | $0.236593 | $0.234637 | $0.24828 | $0.24667 | $28,437,401 | $178,072,451 |
| Dec-09 2025 | $0.247811 | $0.230348 | $0.267693 | $0.237366 | $38,548,780 | $186,515,418 |
| Dec-08 2025 | $0.237312 | $0.226076 | $0.244647 | $0.226076 | $28,561,268 | $178,613,697 |
| Dec-07 2025 | $0.225982 | $0.22253 | $0.23771 | $0.236306 | $24,517,316 | $170,086,355 |
| Dec-06 2025 | $0.236512 | $0.231288 | $0.243992 | $0.231955 | $28,843,570 | $178,011,245 |
| Dec-05 2025 | $0.231976 | $0.221338 | $0.240945 | $0.237475 | $30,591,219 | $174,597,717 |
| Dec-04 2025 | $0.237625 | $0.234617 | $0.252107 | $0.252107 | $26,106,546 | $178,849,041 |
| Dec-03 2025 | $0.252163 | $0.234948 | $0.253689 | $0.245905 | $41,624,749 | $189,790,989 |
| Dec-02 2025 | $0.245742 | $0.234044 | $0.258133 | $0.236702 | $31,322,275 | $184,958,548 |
| Dec-01 2025 | $0.236845 | $0.233621 | $0.256408 | $0.256068 | $42,350,570 | $178,262,053 |
| Nov-30 2025 | $0.256496 | $0.256496 | $0.268008 | $0.267575 | $18,040,669 | $193,052,123 |