Market Cap $3.27T
2.91%
Volume 24h $328.36B
30.88%
BTC % 54.31%
-0.75%
ETH % 10.97%
2.64%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.283407 | $0.277421 | $0.287919 | $0.279378 | $24,049,804 | $213,306,776 |
| Nov-22 2025 | $0.279313 | $0.274195 | $0.285832 | $0.285702 | $22,721,311 | $210,225,512 |
| Nov-21 2025 | $0.285568 | $0.275272 | $0.319642 | $0.31466 | $63,106,375 | $214,933,595 |
| Nov-20 2025 | $0.314416 | $0.307379 | $0.339853 | $0.331427 | $39,808,213 | $236,645,876 |
| Nov-19 2025 | $0.331465 | $0.314188 | $0.338414 | $0.33688 | $36,022,765 | $249,478,179 |
| Nov-18 2025 | $0.337115 | $0.323239 | $0.343627 | $0.327565 | $41,745,600 | $253,730,264 |
| Nov-17 2025 | $0.327804 | $0.326812 | $0.353184 | $0.344215 | $38,229,298 | $246,722,705 |
| Nov-16 2025 | $0.344459 | $0.33384 | $0.356356 | $0.353083 | $32,089,630 | $259,257,884 |
| Nov-15 2025 | $0.352973 | $0.348327 | $0.36142 | $0.348327 | $21,389,495 | $265,666,189 |
| Nov-14 2025 | $0.348408 | $0.346007 | $0.363895 | $0.360448 | $44,245,155 | $262,230,400 |
| Nov-13 2025 | $0.360562 | $0.348649 | $0.382294 | $0.372849 | $40,502,725 | $271,377,624 |
| Nov-12 2025 | $0.372605 | $0.365321 | $0.394917 | $0.374765 | $28,993,750 | $280,441,833 |
| Nov-11 2025 | $0.374511 | $0.374511 | $0.409549 | $0.407948 | $31,849,801 | $281,876,413 |
| Nov-10 2025 | $0.407772 | $0.385983 | $0.415431 | $0.394078 | $34,935,894 | $306,910,712 |
| Nov-09 2025 | $0.394155 | $0.378955 | $0.404724 | $0.395825 | $23,454,826 | $296,661,371 |