Market Cap $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
53 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.094118 | $0.093388 | $0.096851 | $0.094645 | $18,203,835 | $70,838,707 |
| Mar-19 2026 | $0.094275 | $0.092371 | $0.095174 | $0.095174 | $18,501,061 | $70,956,580 |
| Mar-18 2026 | $0.095414 | $0.094383 | $0.103272 | $0.102399 | $19,053,681 | $71,813,716 |
| Mar-17 2026 | $0.103017 | $0.101806 | $0.104376 | $0.10422 | $17,625,424 | $77,536,359 |
| Mar-16 2026 | $0.103617 | $0.098892 | $0.104235 | $0.098892 | $19,332,239 | $77,987,977 |
| Mar-15 2026 | $0.099091 | $0.095893 | $0.099091 | $0.095893 | $16,581,114 | $74,581,039 |
| Mar-14 2026 | $0.095838 | $0.095235 | $0.097567 | $0.096975 | $15,947,242 | $72,133,311 |
| Mar-13 2026 | $0.096205 | $0.096205 | $0.101 | $0.097832 | $19,937,775 | $72,408,937 |
| Mar-12 2026 | $0.097752 | $0.093757 | $0.097752 | $0.096476 | $18,453,947 | $73,573,584 |
| Mar-11 2026 | $0.096744 | $0.093507 | $0.097038 | $0.093655 | $19,789,008 | $72,814,865 |
| Mar-10 2026 | $0.094108 | $0.093463 | $0.096781 | $0.093463 | $17,026,613 | $70,830,755 |
| Mar-09 2026 | $0.093981 | $0.093442 | $0.096722 | $0.093613 | $18,325,245 | $70,734,969 |
| Mar-08 2026 | $0.093761 | $0.09243 | $0.094604 | $0.094604 | $14,491,343 | $70,569,517 |
| Mar-07 2026 | $0.094441 | $0.094441 | $0.09987 | $0.09987 | $14,491,357 | $71,081,318 |
| Mar-06 2026 | $0.099683 | $0.097035 | $0.102207 | $0.100258 | $16,246,154 | $75,026,875 |