Market Cap $2.66T
0.15%
Volume 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0895 | $0.087305 | $0.090533 | $0.087848 | $15,534,076 | $67,362,323 |
| Apr-08 2026 | $0.088462 | $0.088446 | $0.092059 | $0.09095 | $17,096,975 | $66,581,753 |
| Apr-07 2026 | $0.091059 | $0.082109 | $0.091059 | $0.083131 | $22,214,017 | $68,536,319 |
| Apr-06 2026 | $0.083323 | $0.083323 | $0.087126 | $0.086228 | $15,121,531 | $62,713,904 |
| Apr-05 2026 | $0.084568 | $0.082946 | $0.08627 | $0.08627 | $11,377,025 | $63,650,676 |
| Apr-04 2026 | $0.085878 | $0.085128 | $0.08789 | $0.08789 | $15,293,228 | $64,636,821 |
| Apr-03 2026 | $0.088164 | $0.082903 | $0.091044 | $0.083134 | $38,277,406 | $66,356,797 |
| Apr-02 2026 | $0.082059 | $0.081887 | $0.08946 | $0.088938 | $20,424,109 | $61,762,457 |
| Apr-01 2026 | $0.088966 | $0.085525 | $0.092883 | $0.085809 | $33,640,349 | $66,960,967 |
| Mar-31 2026 | $0.085774 | $0.082556 | $0.08636 | $0.084083 | $22,888,514 | $64,558,180 |
| Mar-30 2026 | $0.083866 | $0.083254 | $0.086613 | $0.083254 | $16,582,602 | $63,122,552 |
| Mar-29 2026 | $0.083161 | $0.083161 | $0.086631 | $0.085953 | $14,067,115 | $62,591,674 |
| Mar-28 2026 | $0.08647 | $0.085506 | $0.087767 | $0.087028 | $11,772,477 | $65,081,976 |
| Mar-27 2026 | $0.087094 | $0.086208 | $0.090355 | $0.087818 | $27,396,375 | $65,551,782 |
| Mar-26 2026 | $0.088001 | $0.086863 | $0.089838 | $0.089838 | $17,134,535 | $66,234,353 |