Market Cap $3.32T
-1.59%
Volume 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
13 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.19935 | $0.194889 | $0.210868 | $0.210868 | $40,209,312 | $150,041,466 |
| Jan-18 2026 | $0.212672 | $0.212672 | $0.229514 | $0.226378 | $30,449,879 | $160,068,047 |
| Jan-17 2026 | $0.226505 | $0.21675 | $0.247977 | $0.217653 | $60,209,005 | $170,479,841 |
| Jan-16 2026 | $0.217675 | $0.208855 | $0.21832 | $0.21369 | $17,872,324 | $163,833,966 |
| Jan-15 2026 | $0.213715 | $0.211476 | $0.226259 | $0.223641 | $23,123,183 | $160,853,336 |
| Jan-14 2026 | $0.223618 | $0.221424 | $0.237055 | $0.2365 | $39,375,133 | $168,306,851 |
| Jan-13 2026 | $0.236377 | $0.202282 | $0.250936 | $0.203174 | $39,891,428 | $177,909,816 |
| Jan-12 2026 | $0.203144 | $0.20204 | $0.21214 | $0.207884 | $15,629,485 | $152,896,970 |
| Jan-11 2026 | $0.207757 | $0.205834 | $0.21338 | $0.210418 | $11,205,358 | $156,369,000 |
| Jan-10 2026 | $0.210566 | $0.209919 | $0.215442 | $0.215176 | $12,917,522 | $158,483,212 |
| Jan-09 2026 | $0.215159 | $0.210877 | $0.218884 | $0.214313 | $18,537,402 | $161,939,938 |
| Jan-08 2026 | $0.214282 | $0.20989 | $0.221535 | $0.219268 | $20,497,966 | $161,280,241 |
| Jan-07 2026 | $0.219171 | $0.216892 | $0.227225 | $0.227224 | $18,682,529 | $164,959,842 |
| Jan-06 2026 | $0.227099 | $0.21766 | $0.236103 | $0.229246 | $30,084,629 | $170,926,920 |
| Jan-05 2026 | $0.229259 | $0.217666 | $0.230503 | $0.221535 | $25,172,197 | $172,552,344 |