Market Cap $3.93T -1.84%
Volume 24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
ApeCoin APE

ApeCoin (APE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.427477 $0.416735 $0.439709 $0.421733 $30,324,361 $321,741,500
Oct-28 2025 $0.422207 $0.416132 $0.453803 $0.443688 $53,970,539 $317,774,823
Oct-27 2025 $0.444139 $0.432631 $0.454841 $0.446315 $38,334,058 $334,281,993
Oct-26 2025 $0.44644 $0.437002 $0.450378 $0.448265 $31,790,480 $336,014,289
Oct-25 2025 $0.448329 $0.439357 $0.481242 $0.481242 $50,517,120 $337,435,785
Oct-24 2025 $0.481316 $0.433656 $0.492831 $0.433656 $165,241,872 $362,263,565
Oct-23 2025 $0.432535 $0.386444 $0.433166 $0.386768 $41,066,421 $325,548,760
Oct-22 2025 $0.386825 $0.377937 $0.400449 $0.394861 $39,510,892 $291,144,508
Oct-21 2025 $0.395144 $0.390104 $0.421788 $0.407057 $72,923,985 $297,405,738
Oct-20 2025 $0.406949 $0.392724 $0.419118 $0.399947 $41,530,910 $306,291,202
Oct-19 2025 $0.399948 $0.382305 $0.407327 $0.386398 $22,874,906 $301,021,555
Oct-18 2025 $0.386223 $0.379471 $0.393314 $0.385289 $17,671,610 $290,692,009
Oct-17 2025 $0.384929 $0.371901 $0.40992 $0.391631 $68,000,745 $289,717,758
Oct-16 2025 $0.390927 $0.386868 $0.416769 $0.403255 $47,571,495 $294,232,147
Oct-15 2025 $0.402957 $0.397862 $0.435252 $0.424661 $40,699,132 $303,286,861

Historical and market price analysis of ApeCoin (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 03-19-2022.