Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
ApeBoys APEBOYS

ApeBoys (APEBOYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-14 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-13 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-12 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-11 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-10 2022 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 Bs.0.0000001336 - -
Mar-09 2022 Bs.0.0000001336 Bs.0.0000001284 Bs.0.0000003191 Bs.0.0000003191 - -
Mar-08 2022 Bs.0.0000003191 Bs.0.0000003191 Bs.0.0000003191 Bs.0.0000003191 - -
Mar-07 2022 Bs.0.0000003191 Bs.0.0000003131 Bs.0.0000003218 Bs.0.000000321 - -
Mar-06 2022 Bs.0.000000321 Bs.0.0000002779 Bs.0.0000003664 Bs.0.0000003204 Bs.17,391 -
Mar-05 2022 Bs.0.0000003204 Bs.0.0000002332 Bs.0.0000039132 Bs.0.00000055 Bs.36,254 -
Mar-04 2022 Bs.0.00000055 Bs.0.00000000686792431786328 Bs.0.0000099778 Bs.0.0000099778 Bs.19,238 -
Mar-03 2022 Bs.0.0000099778 Bs.0.0000099778 Bs.0.0000099779 Bs.0.0000099779 - -
Mar-02 2022 Bs.0.0000099779 Bs.0.0000098748 Bs.0.00001014 Bs.0.0000099589 Bs.10,121 -
Mar-01 2022 Bs.0.0000099589 Bs.0.0000093581 Bs.0.00001019 Bs.0.0000093581 Bs.10,102 -

Historical and market price analysis of ApeBoys (APEBOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.