Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
ApeBoys APEBOYS

ApeBoys (APEBOYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-14 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-13 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-12 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-11 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-10 2022 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 NZ$0.000000006094869971247221 - -
Mar-09 2022 NZ$0.000000006094869971247221 NZ$0.000000005858585974896782 NZ$0.0000000145 NZ$0.0000000145 - -
Mar-08 2022 NZ$0.0000000145 NZ$0.0000000145 NZ$0.0000000145 NZ$0.0000000145 - -
Mar-07 2022 NZ$0.0000000145 NZ$0.0000000142 NZ$0.0000000146 NZ$0.0000000146 - -
Mar-06 2022 NZ$0.0000000146 NZ$0.0000000126 NZ$0.0000000167 NZ$0.0000000146 NZ$793 -
Mar-05 2022 NZ$0.0000000146 NZ$0.0000000106 NZ$0.0000001785 NZ$0.000000025 NZ$1,654 -
Mar-04 2022 NZ$0.000000025 NZ$0.00000000031331463565766 NZ$0.0000004551 NZ$0.0000004551 NZ$878 -
Mar-03 2022 NZ$0.0000004551 NZ$0.0000004551 NZ$0.0000004551 NZ$0.0000004551 - -
Mar-02 2022 NZ$0.0000004551 NZ$0.0000004504 NZ$0.0000004629 NZ$0.0000004543 NZ$462 -
Mar-01 2022 NZ$0.0000004543 NZ$0.0000004269 NZ$0.0000004651 NZ$0.0000004269 NZ$461 -

Historical and market price analysis of ApeBoys (APEBOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.