Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
ApeBoys APEBOYS

ApeBoys (APEBOYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-14 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-13 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-12 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-11 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-10 2022 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 AU$0.000000005550556914926443 - -
Mar-09 2022 AU$0.000000005550556914926443 AU$0.000000005335374675433809 AU$0.0000000132 AU$0.0000000132 - -
Mar-08 2022 AU$0.0000000132 AU$0.0000000132 AU$0.0000000132 AU$0.0000000132 - -
Mar-07 2022 AU$0.0000000132 AU$0.000000013 AU$0.0000000133 AU$0.0000000133 - -
Mar-06 2022 AU$0.0000000133 AU$0.0000000115 AU$0.0000000152 AU$0.0000000133 AU$723 -
Mar-05 2022 AU$0.0000000133 AU$0.000000009689109128189055 AU$0.0000001625 AU$0.0000000228 AU$1,506 -
Mar-04 2022 AU$0.0000000228 AU$0.00000000028533352240514 AU$0.0000004145 AU$0.0000004145 AU$799 -
Mar-03 2022 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 AU$0.0000004145 - -
Mar-02 2022 AU$0.0000004145 AU$0.0000004102 AU$0.0000004215 AU$0.0000004137 AU$420 -
Mar-01 2022 AU$0.0000004137 AU$0.0000003887 AU$0.0000004236 AU$0.0000003887 AU$420 -

Historical and market price analysis of ApeBoys (APEBOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.