Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ApeBoys APEBOYS

ApeBoys (APEBOYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-14 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-13 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-12 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-11 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-10 2022 Rp0.0000585 Rp0.0000585 Rp0.0000585 Rp0.0000585 - -
Mar-09 2022 Rp0.0000585 Rp0.00005623 Rp0.00013974 Rp0.00013974 - -
Mar-08 2022 Rp0.00013974 Rp0.00013974 Rp0.00013974 Rp0.00013974 - -
Mar-07 2022 Rp0.00013974 Rp0.00013711 Rp0.00014095 Rp0.00014059 - -
Mar-06 2022 Rp0.00014059 Rp0.00012172 Rp0.00016049 Rp0.00014033 Rp7,615,952 -
Mar-05 2022 Rp0.00014033 Rp0.00010213 Rp0.00171374 Rp0.00024089 Rp15,876,880 -
Mar-04 2022 Rp0.00024089 Rp0.0000030076 Rp0.00436961 Rp0.00436961 Rp8,425,086 -
Mar-03 2022 Rp0.00436961 Rp0.00436961 Rp0.00436967 Rp0.00436967 - -
Mar-02 2022 Rp0.00436967 Rp0.00432451 Rp0.00444395 Rp0.00436132 Rp4,432,432 -
Mar-01 2022 Rp0.00436132 Rp0.00409824 Rp0.00446557 Rp0.00409824 Rp4,423,969 -

Historical and market price analysis of ApeBoys (APEBOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.