Market Cap $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000034571575616 | $0.000000000000034571575616 | $0.000000000000034571575616 | $0.000000000000034571575616 | - | - |
| Feb-28 2026 | $0.000000000000034571575616 | $0.000000000000034571575616 | $0.000000000000034571575616 | $0.000000000000034571575616 | - | - |
| Feb-27 2026 | $0.000000000000034571575616 | $0.000000000000034571575616 | $0.000000000000036752490686 | $0.000000000000036752490686 | - | - |
| Feb-26 2026 | $0.000000000000036752490686 | $0.000000000000036752490686 | $0.000000000000036834399992 | $0.000000000000036834399992 | - | - |
| Feb-25 2026 | $0.000000000000036834399992 | $0.000000000000032719814938 | $0.000000000000036834399992 | $0.000000000000032719814938 | - | - |
| Feb-24 2026 | $0.000000000000032719814938 | $0.000000000000032719814938 | $0.000000000000033171715634 | $0.000000000000033171715634 | - | - |
| Feb-23 2026 | $0.000000000000033171715634 | $0.000000000000031153548959 | $0.00000000000003476363522 | $0.00000000000003476363522 | - | - |
| Feb-22 2026 | $0.00000000000003476363522 | $0.000000000000027210344931 | $0.00000000000003476363522 | $0.000000000000027581220873 | - | - |
| Feb-21 2026 | $0.000000000000027581220873 | $0.000000000000027243794388 | $0.000000000000030462560859 | $0.000000000000030462560859 | - | - |
| Feb-20 2026 | $0.000000000000030462560859 | $0.000000000000029368576648 | $0.000000000000030462560859 | $0.000000000000029368576648 | - | - |
| Feb-19 2026 | $0.000000000000029368576648 | $0.000000000000029368576648 | $0.000000000000029668328255 | $0.000000000000029668328255 | - | - |
| Feb-18 2026 | $0.000000000000029668328255 | $0.000000000000029668328255 | $0.000000000000031132607271 | $0.000000000000031132607271 | - | - |
| Feb-17 2026 | $0.000000000000031132607271 | $0.000000000000030958169549 | $0.000000000000031997197238 | $0.000000000000030958169549 | - | - |
| Feb-16 2026 | $0.000000000000030958169549 | $0.000000000000030958169549 | $0.000000000000031799586775 | $0.000000000000031799586775 | - | - |
| Feb-15 2026 | $0.000000000000031799586775 | $0.000000000000031799586775 | $0.000000000000033032043473 | $0.000000000000032402354607 | - | - |