Market Cap $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Coins
34.067
+8
Exchanges
885
Last update
3 Minutes ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000060750338244 | $0.000000000000060750338244 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-18 2026 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | $0.000000000000066419145426 | - | - |
| Jan-17 2026 | $0.000000000000066419145426 | $0.000000000000066103498815 | $0.000000000000067564360694 | $0.000000000000067564360694 | - | - |
| Jan-16 2026 | $0.000000000000067564360694 | $0.000000000000059717076734 | $0.000000000000067564360694 | $0.000000000000059717076734 | $91 | - |
| Jan-15 2026 | $0.000000000000059717076734 | $0.000000000000056319188394 | $0.000000000000059717076734 | $0.000000000000057751067667 | - | - |
| Jan-14 2026 | $0.000000000000057751067667 | $0.000000000000057751067667 | $0.000000000000060340959041 | $0.00000000000005840695101 | - | - |
| Jan-13 2026 | $0.00000000000005840695101 | $0.000000000000055112107973 | $0.000000000000060666332746 | $0.000000000000055572024027 | - | - |
| Jan-12 2026 | $0.000000000000055572024027 | $0.0000000000000539183883 | $0.000000000000061054179964 | $0.000000000000058856888928 | - | - |
| Jan-11 2026 | $0.000000000000058856888928 | $0.000000000000053020836973 | $0.000000000000072545375812 | $0.000000000000071393173278 | - | - |
| Jan-10 2026 | $0.000000000000071393173278 | $0.000000000000048686719513 | $0.00000000000007450465613 | $0.000000000000048686719513 | $916 | - |
| Jan-09 2026 | $0.000000000000048686719513 | $0.000000000000048686719513 | $0.000000000000054243050757 | $0.000000000000054243050757 | - | - |
| Jan-08 2026 | $0.000000000000054243050757 | $0.000000000000054243050757 | $0.000000000000055128512069 | $0.000000000000055128512069 | - | - |
| Jan-07 2026 | $0.000000000000055128512069 | $0.000000000000053708262229 | $0.000000000000056917621267 | $0.000000000000053708262229 | - | - |
| Jan-06 2026 | $0.000000000000053708262229 | $0.000000000000049443552743 | $0.000000000000053708262229 | $0.000000000000049443552743 | - | - |
| Jan-05 2026 | $0.000000000000049443552743 | $0.000000000000049443552743 | $0.000000000000049443552743 | $0.000000000000049443552743 | - | - |