Market Cap $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
18 Seconds ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000048746290866 | $0.000000000000048746290866 | $0.000000000000050356628684 | $0.000000000000050356628684 | - | - |
| Oct-07 2025 | $0.000000000000050356628684 | $0.000000000000050356628684 | $0.000000000000054931441578 | $0.000000000000054931441578 | - | - |
| Oct-06 2025 | $0.000000000000054931441578 | $0.000000000000053773417697 | $0.000000000000054931441578 | $0.000000000000053773417697 | - | - |
| Oct-05 2025 | $0.000000000000053773417697 | $0.000000000000053773417697 | $0.000000000000055476450499 | $0.000000000000055472633619 | $3 | - |
| Oct-04 2025 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000055472633619 | - | - |
| Oct-03 2025 | $0.000000000000055472633619 | $0.000000000000055472633619 | $0.000000000000056966539062 | $0.000000000000056966539062 | - | - |
| Oct-02 2025 | $0.000000000000056966539062 | $0.00000000000005461336073 | $0.000000000000057520806498 | $0.00000000000005461336073 | - | - |
| Oct-01 2025 | $0.00000000000005461336073 | $0.000000000000045502315904 | $0.00000000000005461336073 | $0.000000000000046102356588 | - | - |
| Sep-30 2025 | $0.000000000000046102356588 | $0.000000000000046102356588 | $0.000000000000048981643449 | $0.000000000000048981643449 | - | - |
| Sep-29 2025 | $0.000000000000048981643449 | $0.000000000000048115711426 | $0.000000000000050366728615 | $0.000000000000048115711426 | - | - |
| Sep-28 2025 | $0.000000000000048115711426 | $0.000000000000047382306492 | $0.000000000000048115711426 | $0.000000000000047382306492 | - | - |
| Sep-27 2025 | $0.000000000000047382306492 | $0.000000000000047382306492 | $0.000000000000047382306492 | $0.000000000000047382306492 | - | - |
| Sep-26 2025 | $0.000000000000047382306492 | $0.000000000000044760471634 | $0.000000000000047382306492 | $0.000000000000044890098146 | - | - |
| Sep-25 2025 | $0.000000000000044890098146 | $0.000000000000044890098146 | $0.000000000000048507853039 | $0.000000000000048507853039 | - | - |
| Sep-24 2025 | $0.000000000000048507853039 | $0.000000000000048507853039 | $0.000000000000048507853039 | $0.000000000000048507853039 | - | - |