Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
8 Seconds ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000051073917201 | $0.000000000000051073917201 | $0.000000000000051073917201 | $0.000000000000051073917201 | - | - |
| Sep-08 2025 | $0.000000000000051073917201 | $0.000000000000049998037474 | $0.000000000000051073917201 | $0.000000000000050986500726 | - | - |
| Sep-07 2025 | $0.000000000000050986500726 | $0.000000000000050986500726 | $0.000000000000053582958421 | $0.000000000000053171258228 | - | - |
| Sep-06 2025 | $0.000000000000053171258228 | $0.000000000000047760889925 | $0.000000000000053429017822 | $0.000000000000047760889925 | $174 | - |
| Sep-05 2025 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000047760889925 | - | - |
| Sep-04 2025 | $0.000000000000047760889925 | $0.000000000000047760889925 | $0.000000000000048556462204 | $0.000000000000047782849447 | - | - |
| Sep-03 2025 | $0.000000000000047782849447 | $0.000000000000047782849447 | $0.000000000000047782849447 | $0.000000000000047782849447 | - | - |
| Sep-02 2025 | $0.000000000000047782849447 | $0.000000000000044937072375 | $0.000000000000047782849447 | $0.000000000000044937072375 | - | - |
| Sep-01 2025 | $0.000000000000044937072375 | $0.00000000000004490642462 | $0.000000000000047213027338 | $0.000000000000047213027338 | - | - |
| Aug-31 2025 | $0.000000000000047213027338 | $0.000000000000045808309325 | $0.000000000000049838453587 | $0.000000000000045808309325 | - | - |
| Aug-30 2025 | $0.000000000000045808309325 | $0.000000000000045315539785 | $0.000000000000047101994278 | $0.000000000000045315539785 | - | - |
| Aug-29 2025 | $0.000000000000045315539785 | $0.000000000000045315539785 | $0.000000000000050448496077 | $0.000000000000050448496077 | - | - |
| Aug-28 2025 | $0.000000000000050448496077 | $0.000000000000050448496077 | $0.000000000000053803690875 | $0.000000000000053803690875 | - | - |
| Aug-27 2025 | $0.000000000000053803690875 | $0.000000000000050259370339 | $0.000000000000053803690875 | $0.000000000000050259370339 | - | - |
| Aug-26 2025 | $0.000000000000050259370339 | $0.000000000000049893908279 | $0.000000000000053695965154 | $0.000000000000053695965154 | - | - |