Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000044062488911 | $0.00000000000004239352225 | $0.000000000000044062488911 | $0.00000000000004239352225 | - | - |
| Dec-29 2025 | $0.00000000000004239352225 | $0.000000000000041301089682 | $0.00000000000004239352225 | $0.000000000000041828450876 | - | - |
| Dec-28 2025 | $0.000000000000041828450876 | $0.000000000000041358847028 | $0.000000000000041828450876 | $0.000000000000041358847028 | - | - |
| Dec-27 2025 | $0.000000000000041358847028 | $0.000000000000041358847028 | $0.000000000000041358847028 | $0.000000000000041358847028 | - | - |
| Dec-26 2025 | $0.000000000000041358847028 | $0.000000000000040057351583 | $0.000000000000041358847028 | $0.000000000000040057351583 | - | - |
| Dec-25 2025 | $0.000000000000040057351583 | $0.000000000000040057351583 | $0.00000000000004145244097 | $0.00000000000004145244097 | - | - |
| Dec-24 2025 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | - | - |
| Dec-23 2025 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | - | - |
| Dec-22 2025 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | $0.00000000000004145244097 | - | - |
| Dec-21 2025 | $0.00000000000004145244097 | $0.000000000000039707560598 | $0.00000000000004145244097 | $0.000000000000039707560598 | - | - |
| Dec-20 2025 | $0.000000000000039707560598 | $0.000000000000039707560598 | $0.000000000000039707560598 | $0.000000000000039707560598 | - | - |
| Dec-19 2025 | $0.000000000000039707560598 | $0.000000000000039707560598 | $0.000000000000039707560598 | $0.000000000000039707560598 | - | - |
| Dec-18 2025 | $0.000000000000039707560598 | $0.000000000000039707560598 | $0.000000000000043021270556 | $0.000000000000043021270556 | - | - |
| Dec-17 2025 | $0.000000000000043021270556 | $0.000000000000043021270556 | $0.000000000000043021270556 | $0.000000000000043021270556 | - | - |
| Dec-16 2025 | $0.000000000000043021270556 | $0.000000000000043021270556 | $0.000000000000043021270556 | $0.000000000000043021270556 | - | - |