Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
2 Minutes ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000041064886815 | $0.000000000000041064886815 | $0.000000000000043032431411 | $0.000000000000042679995501 | - | - |
| Dec-08 2025 | $0.000000000000042679995501 | $0.000000000000037978900328 | $0.000000000000042679995501 | $0.000000000000037978900328 | - | - |
| Dec-07 2025 | $0.000000000000037978900328 | $0.000000000000037978900328 | $0.00000000000004270926414 | $0.00000000000004270926414 | - | - |
| Dec-06 2025 | $0.00000000000004270926414 | $0.00000000000004270926414 | $0.000000000000045860337892 | $0.000000000000045860337892 | - | - |
| Dec-05 2025 | $0.000000000000045860337892 | $0.000000000000037857635972 | $0.000000000000045860337892 | $0.000000000000037857635972 | - | - |
| Dec-04 2025 | $0.000000000000037328858748 | $0.000000000000037328858748 | $0.000000000000037328858748 | $0.000000000000037328858748 | - | - |
| Dec-03 2025 | $0.000000000000037328858748 | $0.00000000000003608835677 | $0.000000000000041285019743 | $0.000000000000041285019743 | - | - |
| Dec-02 2025 | $0.000000000000041285019743 | $0.000000000000035340764463 | $0.000000000000041285019743 | $0.000000000000036158915403 | - | - |
| Dec-01 2025 | $0.000000000000036158915403 | $0.000000000000035925947079 | $0.000000000000038264430454 | $0.000000000000038264430454 | - | - |
| Nov-30 2025 | $0.000000000000038264430454 | $0.00000000000003767744885 | $0.000000000000038264430454 | $0.000000000000037763395816 | - | - |
| Nov-29 2025 | $0.000000000000037622019059 | $0.000000000000036939170499 | $0.000000000000037622019059 | $0.000000000000036939170499 | $38 | - |
| Nov-28 2025 | $0.000000000000036939170499 | $0.000000000000033885340511 | $0.000000000000036939170499 | $0.000000000000033885340511 | - | - |
| Nov-27 2025 | $0.000000000000033885340511 | $0.000000000000033885340511 | $0.00000000000003427613849 | $0.00000000000003427613849 | - | - |
| Nov-26 2025 | $0.00000000000003427613849 | $0.000000000000032061418053 | $0.000000000000034602714499 | $0.000000000000032061418053 | - | - |
| Nov-25 2025 | $0.000000000000032061418053 | $0.000000000000032061418053 | $0.00000000000003232234488 | $0.00000000000003232234488 | - | - |