Market Cap $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000028895062132 | $0.000000000000028895062132 | $0.000000000000029332319512 | $0.000000000000029332319512 | - | - |
| Apr-09 2026 | $0.000000000000029332319512 | $0.000000000000028844130576 | $0.000000000000029877780879 | $0.000000000000028844130576 | - | - |
| Apr-08 2026 | $0.000000000000028844130576 | $0.000000000000028844130576 | $0.000000000000028844130576 | $0.000000000000028844130576 | - | - |
| Apr-07 2026 | $0.000000000000028844130576 | $0.000000000000028844130576 | $0.000000000000029700257351 | $0.000000000000029700257351 | - | - |
| Apr-06 2026 | $0.000000000000029700257351 | $0.00000000000002885584003 | $0.000000000000029700257351 | $0.00000000000002885584003 | - | - |
| Apr-05 2026 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | $0.00000000000002885584003 | - | - |
| Apr-04 2026 | $0.00000000000002885584003 | $0.000000000000028231421144 | $0.00000000000002885584003 | $0.000000000000028231421144 | - | - |
| Apr-03 2026 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | $0.000000000000028231421144 | - | - |
| Apr-02 2026 | $0.000000000000028231421144 | $0.000000000000027961006745 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Apr-01 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-31 2026 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | $0.000000000000030071806612 | - | - |
| Mar-30 2026 | $0.000000000000030071806612 | $0.000000000000030027887676 | $0.000000000000030594823924 | $0.000000000000030027887676 | - | - |
| Mar-29 2026 | $0.000000000000030027887676 | $0.000000000000030027887676 | $0.000000000000030342020109 | $0.000000000000030342020109 | - | - |
| Mar-28 2026 | $0.000000000000030342020109 | $0.000000000000030342020109 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |
| Mar-27 2026 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | $0.00000000000003139104491 | - | - |