Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000044981462448 | $0.000000000000044981462448 | $0.000000000000045733724611 | $0.000000000000045733724611 | - | - |
| Aug-19 2025 | $0.000000000000045733724611 | $0.000000000000045733724611 | $0.000000000000045733724611 | $0.000000000000045733724611 | - | - |
| Aug-18 2025 | $0.000000000000045733724611 | $0.000000000000040474114337 | $0.000000000000048714338733 | $0.000000000000040474114337 | - | - |
| Aug-17 2025 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000040474114337 | - | - |
| Aug-16 2025 | $0.000000000000040474114337 | $0.000000000000040474114337 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-15 2025 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-14 2025 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | $0.000000000000043352450493 | - | - |
| Aug-13 2025 | $0.000000000000043352450493 | $0.000000000000042621091327 | $0.000000000000045736806754 | $0.000000000000042621091327 | - | - |
| Aug-12 2025 | $0.000000000000042621091327 | $0.00000000000004248741566 | $0.000000000000042621091327 | $0.00000000000004248741566 | - | - |
| Aug-11 2025 | $0.000000000000044121326808 | $0.000000000000044121326808 | $0.000000000000045694834209 | $0.000000000000045694834209 | - | - |
| Aug-10 2025 | $0.000000000000045694834209 | $0.000000000000045569890861 | $0.000000000000045789862173 | $0.000000000000045569890861 | - | - |
| Aug-09 2025 | $0.000000000000045548641971 | $0.000000000000043775652983 | $0.000000000000045548641971 | $0.000000000000043775652983 | - | - |
| Aug-08 2025 | $0.000000000000043775652983 | $0.000000000000040538855608 | $0.000000000000044301434994 | $0.000000000000040538855608 | - | - |
| Aug-07 2025 | $0.000000000000040538855608 | $0.000000000000040538855608 | $0.000000000000040538855608 | $0.000000000000040538855608 | - | - |
| Aug-06 2025 | $0.000000000000040538855608 | $0.000000000000040409344272 | $0.000000000000040538855608 | $0.000000000000040409344272 | - | - |