Market Cap $2.53T
-1.74%
Volume 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000028221221508 | $0.000000000000028221221508 | $0.000000000000028221221508 | $0.000000000000028221221508 | - | - |
| Feb-07 2026 | $0.000000000000028221221508 | $0.000000000000026893134744 | $0.000000000000028221221508 | $0.000000000000026893134744 | - | - |
| Feb-06 2026 | $0.000000000000026650380063 | $0.000000000000020775992048 | $0.000000000000026650380063 | $0.000000000000021033875657 | - | - |
| Feb-05 2026 | $0.000000000000021033875657 | $0.000000000000017988398587 | $0.000000000000046146154625 | $0.000000000000046146154625 | $1,186 | - |
| Feb-04 2026 | $0.000000000000046146154625 | $0.000000000000046146154625 | $0.00000000000004940201881 | $0.00000000000004940201881 | - | - |
| Feb-03 2026 | $0.00000000000004940201881 | $0.00000000000004917904868 | $0.000000000000051851014616 | $0.00000000000004917904868 | - | - |
| Feb-02 2026 | $0.00000000000004917904868 | $0.00000000000004917904868 | $0.000000000000052331490661 | $0.000000000000052331490661 | - | - |
| Feb-01 2026 | $0.000000000000052331490661 | $0.000000000000051154705336 | $0.000000000000052331490661 | $0.000000000000051154705336 | - | - |
| Jan-31 2026 | $0.000000000000051154705336 | $0.000000000000051154705336 | $0.00000000000005853479466 | $0.00000000000005853479466 | - | - |
| Jan-30 2026 | $0.00000000000005853479466 | $0.00000000000005766137855 | $0.000000000000058986059894 | $0.000000000000058986059894 | - | - |
| Jan-29 2026 | $0.000000000000058986059894 | $0.000000000000057807990919 | $0.000000000000059853826459 | $0.000000000000059081467641 | - | - |
| Jan-28 2026 | $0.000000000000059081467641 | $0.000000000000053357632601 | $0.000000000000059081467641 | $0.000000000000053357632601 | - | - |
| Jan-27 2026 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | $0.000000000000053357632601 | - | - |
| Jan-26 2026 | $0.000000000000053357632601 | $0.000000000000052416009478 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |
| Jan-25 2026 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | $0.000000000000054706047305 | - | - |