Market Cap $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Coins
34.362
+3
Exchanges
885
Last update
56 Seconds ago
Apartment (APARTMENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000035396511572 | $0.000000000000032352926175 | $0.000000000000035396511572 | $0.000000000000032352926175 | - | - |
| Mar-20 2026 | $0.000000000000032352926175 | $0.000000000000032352926175 | $0.000000000000032352926175 | $0.000000000000032352926175 | - | - |
| Mar-19 2026 | $0.000000000000032352926175 | $0.000000000000032352926175 | $0.000000000000032773322946 | $0.000000000000032773322946 | - | - |
| Mar-18 2026 | $0.000000000000032773322946 | $0.000000000000032773322946 | $0.000000000000034242719268 | $0.000000000000034242719268 | - | - |
| Mar-17 2026 | $0.000000000000034242719268 | $0.000000000000031778364687 | $0.000000000000034242719268 | $0.000000000000031778364687 | - | - |
| Mar-16 2026 | $0.000000000000031778364687 | $0.000000000000031778364687 | $0.000000000000031778364687 | $0.000000000000031778364687 | - | - |
| Mar-15 2026 | $0.000000000000031778364687 | $0.000000000000031750906737 | $0.000000000000032131697272 | $0.000000000000031750906737 | - | - |
| Mar-14 2026 | $0.000000000000031750906737 | $0.000000000000031750906737 | $0.000000000000033134222668 | $0.000000000000033134222668 | - | - |
| Mar-13 2026 | $0.000000000000033134222668 | $0.000000000000031518827118 | $0.000000000000033134222668 | $0.000000000000031518827118 | - | - |
| Mar-12 2026 | $0.000000000000031518827118 | $0.000000000000031518827118 | $0.000000000000031518827118 | $0.000000000000031518827118 | - | - |
| Mar-11 2026 | $0.000000000000031518827118 | $0.000000000000031111247535 | $0.000000000000036441810714 | $0.000000000000036441810714 | $91 | - |
| Mar-10 2026 | $0.000000000000036441810714 | $0.00000000000003482075274 | $0.000000000000037006990048 | $0.00000000000003482075274 | - | - |
| Mar-09 2026 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003482075274 | - | - |
| Mar-08 2026 | $0.00000000000003482075274 | $0.00000000000003482075274 | $0.00000000000003580233132 | $0.00000000000003580233132 | - | - |
| Mar-07 2026 | $0.00000000000003580233132 | $0.00000000000003580233132 | $0.00000000000003580233132 | $0.00000000000003580233132 | - | - |