Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
59 Seconds ago
Anyswap (ANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8731 | $1.7628 | $1.8731 | $1.7628 | - | - |
| Aug-19 2025 | $1.7628 | $1.7628 | $1.8784 | $1.8313 | - | - |
| Aug-18 2025 | $1.8313 | $1.8313 | $1.9278 | $1.9278 | - | - |
| Aug-17 2025 | $1.9278 | $1.8933 | $1.9278 | $1.8933 | - | - |
| Aug-16 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-15 2025 | $1.8933 | $1.8933 | $1.8933 | $1.8933 | - | - |
| Aug-14 2025 | $1.8933 | $1.8784 | $1.8933 | $1.8784 | - | - |
| Aug-13 2025 | $1.8784 | $1.8135 | $1.8784 | $1.8135 | - | - |
| Aug-12 2025 | $1.8135 | $1.7261 | $1.8135 | $1.7261 | - | - |
| Aug-11 2025 | $1.8519 | $1.7726 | $1.8519 | $1.7726 | - | - |
| Aug-10 2025 | $1.7726 | $1.7726 | $1.8261 | $1.8261 | - | - |
| Aug-09 2025 | $1.8261 | $1.7134 | $1.8261 | $1.7134 | - | - |
| Aug-08 2025 | $1.7134 | $1.7134 | $1.7255 | $1.7255 | - | - |
| Aug-07 2025 | $1.7255 | $1.5996 | $1.7255 | $1.6134 | - | - |
| Aug-06 2025 | $1.6134 | $1.5922 | $1.6272 | $1.6042 | $1 | - |