Market Cap $2.51T
0.02%
Volume 24h $170.37B
26.27%
BTC % 53.8%
0.13%
ETH % 9.91%
0.8%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Anyswap (ANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-29 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-28 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-27 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-26 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-25 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-24 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-23 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-22 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-21 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-20 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-19 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-18 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-17 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Mar-16 2026 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |