Market Cap $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
Anyswap (ANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-18 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-17 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-16 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-15 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-14 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-13 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-12 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-11 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-10 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-09 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-08 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-07 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-06 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Nov-05 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |