Market Cap $4.11T
-0.02%
Volume 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Coins
32.486
+4
Exchanges
885
Last update
46 Seconds ago
Anyswap (ANY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $2.1652 | $2.1652 | $2.1934 | $2.1934 | - | - |
| Jul-17 2025 | $2.1934 | $2.0923 | $2.1934 | $2.0923 | - | - |
| Jul-16 2025 | $2.0923 | $1.9831 | $2.0923 | $1.9831 | - | - |
| Jul-15 2025 | $1.9831 | $1.9831 | $1.9831 | $1.9831 | - | - |
| Jul-14 2025 | $1.9831 | $1.9831 | $2.1612 | $2.0411 | - | - |
| Jul-13 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-12 2025 | $2.0411 | $2.0411 | $2.0411 | $2.0411 | - | - |
| Jul-11 2025 | $2.0411 | $1.9946 | $2.0411 | $1.9946 | $0 | - |
| Jul-10 2025 | $1.9946 | $1.8291 | $1.9946 | $1.8291 | $0 | - |
| Jul-09 2025 | $1.8291 | $1.7205 | $1.8325 | $1.7205 | $0 | - |
| Jul-08 2025 | $1.7205 | $1.7205 | $1.8159 | $1.8159 | - | - |
| Jul-07 2025 | $1.8159 | $1.8136 | $1.8159 | $1.8136 | - | - |
| Jul-06 2025 | $1.8136 | $1.7509 | $1.8469 | $1.8469 | - | - |
| Jul-05 2025 | $1.8469 | $1.8469 | $1.8469 | $1.8469 | - | - |
| Jul-04 2025 | $1.8469 | $1.8469 | $1.8842 | $1.8842 | - | - |