Market Cap $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Coins
29.380
+1
Exchanges
885
Last update
46 Seconds ago
Anypad (APAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-31 2024 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Oct-30 2024 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Oct-29 2024 | $0.00007685 | $0.00007439 | $0.00007685 | $0.00007439 | $2 | - |
| Oct-28 2024 | $0.00007439 | $0.00007439 | $0.00007439 | $0.00007439 | - | - |
| Oct-27 2024 | $0.00007439 | $0.00007439 | $0.00007533 | $0.00007533 | $2 | - |
| Oct-26 2024 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Oct-25 2024 | $0.00007533 | $0.00007533 | $0.00008734 | $0.00008734 | $412 | - |
| Oct-24 2024 | $0.00008734 | $0.00008734 | $0.00008939 | $0.00008935 | $65 | - |
| Oct-23 2024 | $0.00008935 | $0.00008935 | $0.00009216 | $0.00009216 | $17 | - |
| Oct-22 2024 | $0.00009216 | $0.00009172 | $0.00009415 | $0.00009415 | $12 | - |
| Oct-21 2024 | $0.00009415 | $0.00009415 | $0.00009415 | $0.00009415 | - | - |
| Oct-20 2024 | $0.00009415 | $0.00009415 | $0.00009579 | $0.00009579 | $42 | - |
| Oct-19 2024 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Oct-18 2024 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |