Market Cap Bs.99.58T 0.51%
Volume 24h Bs.5.69T 16.09%
BTC % 49.83% 0.4%
ETH % 16.6% -1.38%
Coins 27.452 +23
Exchanges 885
Last update 1 minute ago
Anubilix ABX

Anubilix (ABX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 - -
Jul-16 2023 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 - -
Jul-15 2023 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 Bs.0.00005142 - -
Jul-11 2023 Bs.0.00005142 Bs.0.00005132 Bs.0.00005173 Bs.0.00005134 Bs.56 -
Jul-10 2023 Bs.0.0000511 Bs.0.00004879 Bs.0.00005131 Bs.0.00004879 Bs.56 -
Jul-09 2023 Bs.0.00004914 Bs.0.00004909 Bs.0.00004924 Bs.0.00004917 Bs.7 -
Jul-08 2023 Bs.0.00004941 Bs.0.00004941 Bs.0.00004941 Bs.0.00004941 Bs.50 -
Jul-07 2023 Bs.0.00004944 Bs.0.00004892 Bs.0.00004948 Bs.0.0000491 Bs.50 -
Jul-06 2023 Bs.0.00004924 Bs.0.00004924 Bs.0.0000509 Bs.0.0000509 Bs.186 -
Jul-05 2023 Bs.0.0000509 Bs.0.0000507 Bs.0.00005139 Bs.0.00005139 Bs.118 -
Jul-04 2023 Bs.0.00005264 Bs.0.0000525 Bs.0.0000528 Bs.0.00005278 Bs.12 -
Jul-03 2023 Bs.0.00005271 Bs.0.00005271 Bs.0.00005271 Bs.0.00005271 Bs.12 -
Jul-01 2023 Bs.0.00005218 Bs.0.00005165 Bs.0.00005225 Bs.0.00005167 Bs.129 -
Jun-30 2023 Bs.0.0000516 Bs.0.00005032 Bs.0.00005208 Bs.0.00005044 Bs.247 -
Jun-29 2023 Bs.0.00005244 Bs.0.00005215 Bs.0.00005272 Bs.0.00005272 Bs.454 -

Historical and market price analysis of Anubilix (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48876 VES.