Market Cap NZ$4.43T -0.54%
Volume 24h NZ$464.90B 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Anubilix ABX

Anubilix (ABX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 - -
Jul-16 2023 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 - -
Jul-15 2023 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 NZ$0.0000023124 - -
Jul-11 2023 NZ$0.0000023124 NZ$0.0000023077 NZ$0.0000023262 NZ$0.0000023085 NZ$3 -
Jul-10 2023 NZ$0.000002298 NZ$0.0000021939 NZ$0.0000023075 NZ$0.0000021939 NZ$3 -
Jul-09 2023 NZ$0.0000022099 NZ$0.0000022075 NZ$0.0000022142 NZ$0.0000022111 NZ$0 -
Jul-08 2023 NZ$0.0000022218 NZ$0.0000022218 NZ$0.0000022218 NZ$0.0000022218 NZ$2 -
Jul-07 2023 NZ$0.0000022234 NZ$0.0000021998 NZ$0.0000022252 NZ$0.0000022082 NZ$2 -
Jul-06 2023 NZ$0.0000022143 NZ$0.0000022143 NZ$0.0000022891 NZ$0.0000022891 NZ$8 -
Jul-05 2023 NZ$0.000002289 NZ$0.00000228 NZ$0.0000023112 NZ$0.0000023112 NZ$5 -
Jul-04 2023 NZ$0.0000023672 NZ$0.0000023611 NZ$0.0000023743 NZ$0.0000023735 NZ$1 -
Jul-03 2023 NZ$0.0000023702 NZ$0.0000023702 NZ$0.0000023702 NZ$0.0000023702 NZ$1 -
Jul-01 2023 NZ$0.0000023464 NZ$0.0000023226 NZ$0.0000023498 NZ$0.0000023236 NZ$6 -
Jun-30 2023 NZ$0.0000023203 NZ$0.0000022628 NZ$0.0000023422 NZ$0.0000022682 NZ$11 -
Jun-29 2023 NZ$0.0000023584 NZ$0.0000023452 NZ$0.000002371 NZ$0.000002371 NZ$20 -

Historical and market price analysis of Anubilix (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.