Market Cap AR$2,427.95T 0.1%
Volume 24h AR$116.91T 32.7%
BTC % 49.63% 0.9%
ETH % 16.83% -0.53%
Coins 27.429 +3
Exchanges 885
Last update 2 Minutes ago
Anubilix ABX

Anubilix (ABX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.00126032 AR$0.00126032 AR$0.00126032 AR$0.00126032 - -
Jul-16 2023 AR$0.00126032 AR$0.00126032 AR$0.00126032 AR$0.00126032 - -
Jul-15 2023 AR$0.00126032 AR$0.00126032 AR$0.00126032 AR$0.00126032 - -
Jul-11 2023 AR$0.00126032 AR$0.00125781 AR$0.00126787 AR$0.00125824 AR$1,373 -
Jul-10 2023 AR$0.00125248 AR$0.00119575 AR$0.00125769 AR$0.00119575 AR$1,373 -
Jul-09 2023 AR$0.00120449 AR$0.00120316 AR$0.00120681 AR$0.00120516 AR$179 -
Jul-08 2023 AR$0.00121099 AR$0.00121099 AR$0.00121099 AR$0.00121099 AR$1,232 -
Jul-07 2023 AR$0.00121184 AR$0.00119898 AR$0.00121284 AR$0.00120356 AR$1,232 -
Jul-06 2023 AR$0.00120688 AR$0.00120688 AR$0.00124765 AR$0.00124765 AR$4,560 -
Jul-05 2023 AR$0.00124758 AR$0.00124268 AR$0.00125968 AR$0.00125968 AR$2,895 -
Jul-04 2023 AR$0.00129024 AR$0.00128688 AR$0.0012941 AR$0.00129365 AR$283 -
Jul-03 2023 AR$0.00129186 AR$0.00129186 AR$0.00129186 AR$0.00129186 AR$283 -
Jul-01 2023 AR$0.00127888 AR$0.0012659 AR$0.00128071 AR$0.00126644 AR$3,153 -
Jun-30 2023 AR$0.00126468 AR$0.0012333 AR$0.00127657 AR$0.00123626 AR$6,061 -
Jun-29 2023 AR$0.00128541 AR$0.00127824 AR$0.00129226 AR$0.00129226 AR$11,133 -

Historical and market price analysis of Anubilix (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.2624 ARS.