Market Cap Rp44,263.13T -3.16%
Volume 24h Rp3,360.54T 27.15%
BTC % 50.22% 0.49%
ETH % 16.27% -0.3%
Coins 27.541 +23
Exchanges 885
Last update 49 Seconds ago
Anubilix ABX

Anubilix (ABX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.022939 Rp0.022939 Rp0.022939 Rp0.022939 - -
Jul-16 2023 Rp0.022939 Rp0.022939 Rp0.022939 Rp0.022939 - -
Jul-15 2023 Rp0.022939 Rp0.022939 Rp0.022939 Rp0.022939 - -
Jul-11 2023 Rp0.022939 Rp0.022893 Rp0.023076 Rp0.022901 Rp24,990 -
Jul-10 2023 Rp0.022796 Rp0.021764 Rp0.022891 Rp0.021764 Rp24,990 -
Jul-09 2023 Rp0.021923 Rp0.021899 Rp0.021965 Rp0.021935 Rp3,252 -
Jul-08 2023 Rp0.022041 Rp0.022041 Rp0.022041 Rp0.022041 Rp22,415 -
Jul-07 2023 Rp0.022057 Rp0.021823 Rp0.022075 Rp0.021906 Rp22,415 -
Jul-06 2023 Rp0.021966 Rp0.021966 Rp0.022708 Rp0.022708 Rp82,994 -
Jul-05 2023 Rp0.022707 Rp0.022618 Rp0.022927 Rp0.022927 Rp52,686 -
Jul-04 2023 Rp0.023484 Rp0.023422 Rp0.023554 Rp0.023546 Rp5,159 -
Jul-03 2023 Rp0.023513 Rp0.023513 Rp0.023513 Rp0.023513 Rp5,159 -
Jul-01 2023 Rp0.023277 Rp0.023041 Rp0.02331 Rp0.023051 Rp57,391 -
Jun-30 2023 Rp0.023018 Rp0.022447 Rp0.023235 Rp0.022501 Rp110,315 -
Jun-29 2023 Rp0.023396 Rp0.023265 Rp0.023521 Rp0.023521 Rp202,635 -

Historical and market price analysis of Anubilix (ABX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.