Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Dec-05 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Dec-04 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Dec-03 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Dec-02 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Dec-01 2022 CL$0.00017617 CL$0.00017617 CL$0.00017617 CL$0.00017617 - -
Nov-30 2022 CL$0.00017617 CL$0.00017341 CL$0.00017916 CL$0.00017341 - -
Nov-29 2022 CL$0.00017387 CL$0.00006131 CL$0.00036953 CL$0.00032898 CL$3,919 -
Nov-28 2022 CL$0.00032889 CL$0.00010433 CL$0.00033003 CL$0.00011053 CL$1,319 -
Nov-27 2022 CL$0.00011053 CL$0.00005177 CL$0.0001135 CL$0.00009898 CL$701 -
Nov-26 2022 CL$0.00009901 CL$0.00009877 CL$0.00023435 CL$0.00023435 CL$1,571 -
Nov-25 2022 CL$0.00023435 CL$0.00023435 CL$0.00023435 CL$0.00023435 - -
Nov-24 2022 CL$0.00023435 CL$0.00023435 CL$0.00023436 CL$0.00023436 - -
Nov-23 2022 CL$0.00023451 CL$0.00020833 CL$0.00023599 CL$0.00020928 - -
Nov-22 2022 CL$0.00021 CL$0.0001386 CL$0.00021024 CL$0.0001386 CL$187 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.