Market Cap Tk293.74T -1.05%
Volume 24h Tk16.65T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 4 Minutes ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Dec-05 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Dec-04 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Dec-03 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Dec-02 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Dec-01 2022 Tk0.00002213 Tk0.00002213 Tk0.00002213 Tk0.00002213 - -
Nov-30 2022 Tk0.00002213 Tk0.00002179 Tk0.00002251 Tk0.00002179 - -
Nov-29 2022 Tk0.00002184 Tk0.0000077052 Tk0.00004643 Tk0.00004134 Tk492 -
Nov-28 2022 Tk0.00004132 Tk0.00001311 Tk0.00004147 Tk0.00001388 Tk166 -
Nov-27 2022 Tk0.00001388 Tk0.000006506 Tk0.00001426 Tk0.00001243 Tk88 -
Nov-26 2022 Tk0.00001244 Tk0.00001241 Tk0.00002944 Tk0.00002944 Tk197 -
Nov-25 2022 Tk0.00002944 Tk0.00002944 Tk0.00002944 Tk0.00002944 - -
Nov-24 2022 Tk0.00002944 Tk0.00002944 Tk0.00002945 Tk0.00002945 - -
Nov-23 2022 Tk0.00002946 Tk0.00002617 Tk0.00002965 Tk0.00002629 - -
Nov-22 2022 Tk0.00002638 Tk0.00001741 Tk0.00002641 Tk0.00001741 Tk24 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.