Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
AnonPay APAY

AnonPay (APAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-29 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-28 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-27 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-26 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-25 2022 Tk0.00239011 Tk0.00239011 Tk0.00239011 Tk0.00239011 - -
Aug-24 2022 Tk0.00239011 Tk0.00239011 Tk0.00239064 Tk0.00239064 - -
Aug-23 2022 Tk0.00239038 Tk0.00235233 Tk0.002403 Tk0.0023991 - -
Aug-22 2022 Tk0.00239933 Tk0.00231331 Tk0.00255263 Tk0.00255263 Tk208 -
Aug-21 2022 Tk0.00255263 Tk0.00255263 Tk0.00255263 Tk0.00255263 - -
Aug-20 2022 Tk0.00255263 Tk0.00255263 Tk0.00255263 Tk0.00255263 - -
Aug-19 2022 Tk0.00255263 Tk0.00255263 Tk0.00255263 Tk0.00255263 - -
Aug-18 2022 Tk0.00255263 Tk0.00255263 Tk0.00255263 Tk0.00255263 - -
Aug-17 2022 Tk0.00255263 Tk0.00255263 Tk0.00255263 Tk0.00255263 - -
Aug-16 2022 Tk0.00255263 Tk0.00255263 Tk0.00255295 Tk0.00255295 - -

Historical and market price analysis of AnonPay (APAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.