Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AnonPay APAY

AnonPay (APAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-29 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-28 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-27 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-26 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-25 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 Bs.0.0007944 - -
Aug-24 2022 Bs.0.0007944 Bs.0.0007944 Bs.0.00079458 Bs.0.00079458 - -
Aug-23 2022 Bs.0.00079449 Bs.0.00078184 Bs.0.00079868 Bs.0.00079739 - -
Aug-22 2022 Bs.0.00079746 Bs.0.00076887 Bs.0.00084842 Bs.0.00084842 Bs.69 -
Aug-21 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 - -
Aug-20 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 - -
Aug-19 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 - -
Aug-18 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 - -
Aug-17 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 Bs.0.00084842 - -
Aug-16 2022 Bs.0.00084842 Bs.0.00084842 Bs.0.00084852 Bs.0.00084852 - -

Historical and market price analysis of AnonPay (APAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.