Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 41 Seconds ago
AnonPay APAY

AnonPay (APAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-29 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-28 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-27 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-26 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-25 2022 HK$0.00017018 HK$0.00017018 HK$0.00017018 HK$0.00017018 - -
Aug-24 2022 HK$0.00017018 HK$0.00017018 HK$0.00017022 HK$0.00017022 - -
Aug-23 2022 HK$0.0001702 HK$0.00016749 HK$0.0001711 HK$0.00017082 - -
Aug-22 2022 HK$0.00017084 HK$0.00016471 HK$0.00018175 HK$0.00018175 HK$15 -
Aug-21 2022 HK$0.00018175 HK$0.00018175 HK$0.00018175 HK$0.00018175 - -
Aug-20 2022 HK$0.00018175 HK$0.00018175 HK$0.00018175 HK$0.00018175 - -
Aug-19 2022 HK$0.00018175 HK$0.00018175 HK$0.00018175 HK$0.00018175 - -
Aug-18 2022 HK$0.00018175 HK$0.00018175 HK$0.00018175 HK$0.00018175 - -
Aug-17 2022 HK$0.00018175 HK$0.00018175 HK$0.00018175 HK$0.00018175 - -
Aug-16 2022 HK$0.00018175 HK$0.00018175 HK$0.00018178 HK$0.00018178 - -

Historical and market price analysis of AnonPay (APAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.