Cap Mercado Tk273.52T
-0.37%
Volumen 24h Tk16.51T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-29 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-28 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-27 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-26 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-25 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | Tk0.00239032 | - | - |
Aug-24 2022 | Tk0.00239032 | Tk0.00239032 | Tk0.00239086 | Tk0.00239086 | - | - |
Aug-23 2022 | Tk0.00239059 | Tk0.00235253 | Tk0.00240321 | Tk0.00239931 | - | - |
Aug-22 2022 | Tk0.00239954 | Tk0.00231352 | Tk0.00255285 | Tk0.00255285 | Tk208 | - |
Aug-21 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | - | - |
Aug-20 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | - | - |
Aug-19 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | - | - |
Aug-18 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | - | - |
Aug-17 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | Tk0.00255285 | - | - |
Aug-16 2022 | Tk0.00255285 | Tk0.00255285 | Tk0.00255318 | Tk0.00255318 | - | - |
Análisis de precios históricos y de mercado de AnonPay (APAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 91 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.