Cap Mercado AR$2,176.49T
-1.35%
Volumen 24h AR$116.94T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-29 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-28 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-27 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-26 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-25 2022 | AR$0.019188 | AR$0.019188 | AR$0.019188 | AR$0.019188 | - | - |
Aug-24 2022 | AR$0.019188 | AR$0.019188 | AR$0.019192 | AR$0.019192 | - | - |
Aug-23 2022 | AR$0.01919 | AR$0.018884 | AR$0.019291 | AR$0.01926 | - | - |
Aug-22 2022 | AR$0.019262 | AR$0.018571 | AR$0.020492 | AR$0.020492 | AR$1,673 | - |
Aug-21 2022 | AR$0.020492 | AR$0.020492 | AR$0.020492 | AR$0.020492 | - | - |
Aug-20 2022 | AR$0.020492 | AR$0.020492 | AR$0.020492 | AR$0.020492 | - | - |
Aug-19 2022 | AR$0.020492 | AR$0.020492 | AR$0.020492 | AR$0.020492 | - | - |
Aug-18 2022 | AR$0.020492 | AR$0.020492 | AR$0.020492 | AR$0.020492 | - | - |
Aug-17 2022 | AR$0.020492 | AR$0.020492 | AR$0.020492 | AR$0.020492 | - | - |
Aug-16 2022 | AR$0.020492 | AR$0.020492 | AR$0.020495 | AR$0.020495 | - | - |
Análisis de precios históricos y de mercado de AnonPay (APAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 91 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.