Cap Mercado ₨683.28T
-0.58%
Volumen 24h ₨35.13T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-29 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-28 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-27 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-26 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-25 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | ₨0.00606144 | - | - |
Aug-24 2022 | ₨0.00606144 | ₨0.00606144 | ₨0.00606279 | ₨0.00606279 | - | - |
Aug-23 2022 | ₨0.00606212 | ₨0.00596561 | ₨0.00609412 | ₨0.00608422 | - | - |
Aug-22 2022 | ₨0.00608481 | ₨0.00586667 | ₨0.00647358 | ₨0.00647358 | ₨529 | - |
Aug-21 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | - | - |
Aug-20 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | - | - |
Aug-19 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | - | - |
Aug-18 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | - | - |
Aug-17 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | ₨0.00647358 | - | - |
Aug-16 2022 | ₨0.00647358 | ₨0.00647358 | ₨0.00647441 | ₨0.00647441 | - | - |
Análisis de precios históricos y de mercado de AnonPay (APAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 91 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.