Market Cap $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
48 Seconds ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.113004 | $0.112827 | $0.119264 | $0.117481 | $41,199 | - |
| Oct-27 2025 | $0.117466 | $0.117444 | $0.124449 | $0.117809 | $15,857 | - |
| Oct-26 2025 | $0.117798 | $0.117314 | $0.117798 | $0.1176 | $15,488 | - |
| Oct-25 2025 | $0.117616 | $0.114382 | $0.117616 | $0.114424 | $17,370 | - |
| Oct-24 2025 | $0.116396 | $0.113245 | $0.116396 | $0.113285 | $20,519 | - |
| Oct-23 2025 | $0.113255 | $0.105931 | $0.113477 | $0.105956 | $18,984 | - |
| Oct-22 2025 | $0.105986 | $0.105986 | $0.11434 | $0.11428 | $14,987 | - |
| Oct-21 2025 | $0.114363 | $0.109206 | $0.114872 | $0.113559 | $16,676 | - |
| Oct-20 2025 | $0.113578 | $0.1116 | $0.114064 | $0.113472 | $16,263 | - |
| Oct-19 2025 | $0.113525 | $0.11078 | $0.113582 | $0.110839 | $17,630 | - |
| Oct-18 2025 | $0.110928 | $0.109457 | $0.110928 | $0.109655 | $18,647 | - |
| Oct-17 2025 | $0.109818 | $0.106136 | $0.11262 | $0.111042 | $17,715 | - |
| Oct-16 2025 | $0.110741 | $0.110741 | $0.114092 | $0.113337 | $32,968 | - |
| Oct-15 2025 | $0.113303 | $0.113303 | $0.118341 | $0.116234 | $17,051 | - |
| Oct-14 2025 | $0.116193 | $0.113842 | $0.129767 | $0.120105 | $15,762 | - |