Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
51 Seconds ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.076272 | $0.07583 | $0.082553 | $0.0789 | $15,566 | - |
| Nov-16 2025 | $0.079163 | $0.07916 | $0.080225 | $0.080214 | $10,005 | - |
| Nov-15 2025 | $0.079958 | $0.077381 | $0.080208 | $0.07903 | $10,041 | - |
| Nov-14 2025 | $0.07917 | $0.075881 | $0.082822 | $0.082571 | $9,337 | - |
| Nov-13 2025 | $0.082578 | $0.082557 | $0.091494 | $0.089492 | $9,473 | - |
| Nov-12 2025 | $0.089484 | $0.088912 | $0.091017 | $0.091017 | $8,860 | - |
| Nov-11 2025 | $0.091008 | $0.090735 | $0.096972 | $0.096972 | $9,314 | - |
| Nov-10 2025 | $0.096676 | $0.089776 | $0.096676 | $0.089779 | $9,969 | - |
| Nov-09 2025 | $0.089636 | $0.089636 | $0.092081 | $0.090111 | $9,983 | - |
| Nov-08 2025 | $0.09013 | $0.09013 | $0.09283 | $0.090609 | $14,998 | - |
| Nov-07 2025 | $0.090797 | $0.088356 | $0.092126 | $0.088468 | $10,207 | - |
| Nov-06 2025 | $0.087172 | $0.08622 | $0.091694 | $0.091397 | $9,348 | - |
| Nov-05 2025 | $0.09165 | $0.085282 | $0.093504 | $0.086882 | $9,788 | - |
| Nov-04 2025 | $0.086873 | $0.084571 | $0.094464 | $0.092836 | $8,721 | - |
| Nov-03 2025 | $0.091998 | $0.091998 | $0.107138 | $0.104283 | $8,986 | - |