Market Cap $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.080405 | $0.078092 | $0.082723 | $0.080522 | $12,215 | - |
| Jan-17 2026 | $0.080703 | $0.080517 | $0.080709 | $0.080528 | $12,176 | - |
| Jan-16 2026 | $0.078345 | $0.078345 | $0.080194 | $0.080114 | $12,127 | - |
| Jan-15 2026 | $0.080267 | $0.078387 | $0.083412 | $0.081016 | $12,345 | - |
| Jan-14 2026 | $0.077388 | $0.077388 | $0.081241 | $0.079721 | $14,052 | - |
| Jan-13 2026 | $0.079739 | $0.076898 | $0.081028 | $0.081028 | $13,982 | - |
| Jan-12 2026 | $0.081037 | $0.076949 | $0.08239 | $0.077129 | $12,050 | - |
| Jan-11 2026 | $0.077146 | $0.074775 | $0.078763 | $0.077814 | $12,048 | - |
| Jan-10 2026 | $0.077811 | $0.07751 | $0.078294 | $0.078294 | $12,273 | - |
| Jan-09 2026 | $0.078142 | $0.078139 | $0.079449 | $0.078385 | $11,934 | - |
| Jan-08 2026 | $0.078381 | $0.077187 | $0.079613 | $0.079608 | $12,123 | - |
| Jan-07 2026 | $0.079618 | $0.079435 | $0.079677 | $0.079525 | $11,974 | - |
| Jan-06 2026 | $0.079672 | $0.07617 | $0.079684 | $0.076274 | $12,319 | - |
| Jan-05 2026 | $0.076289 | $0.076237 | $0.076449 | $0.07625 | $12,157 | - |
| Jan-04 2026 | $0.076407 | $0.076243 | $0.07642 | $0.076249 | $11,683 | - |