Market Cap $3.41T
-2.47%
Volume 24h $209.09B
16.84%
BTC % 60.53%
0.09%
ETH % 8.64%
-2.08%
Coins
32.209
+36
Exchanges
885
Last update
2 Minutes ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.083339 | $0.082157 | $0.089697 | $0.087749 | $200,142 | - |
| Jun-19 2025 | $0.086479 | $0.085483 | $0.087887 | $0.087156 | $212,882 | - |
| Jun-18 2025 | $0.085895 | $0.085895 | $0.089841 | $0.089841 | $212,910 | - |
| Jun-17 2025 | $0.089476 | $0.08817 | $0.091551 | $0.091147 | $221,246 | - |
| Jun-16 2025 | $0.092358 | $0.090796 | $0.094536 | $0.090847 | $235,659 | - |
| Jun-15 2025 | $0.09072 | $0.086836 | $0.091986 | $0.086836 | $218,768 | - |
| Jun-14 2025 | $0.085948 | $0.085948 | $0.088849 | $0.08828 | $217,483 | - |
| Jun-13 2025 | $0.088251 | $0.084866 | $0.091305 | $0.091305 | $219,731 | - |
| Jun-12 2025 | $0.092159 | $0.092159 | $0.097909 | $0.097686 | $228,661 | - |
| Jun-11 2025 | $0.097602 | $0.097602 | $0.101237 | $0.098832 | $216,386 | - |
| Jun-10 2025 | $0.098835 | $0.095841 | $0.098906 | $0.095841 | $194,156 | - |
| Jun-09 2025 | $0.094682 | $0.090649 | $0.094838 | $0.091993 | $167,120 | - |
| Jun-08 2025 | $0.092028 | $0.089295 | $0.092118 | $0.090398 | $165,358 | - |
| Jun-07 2025 | $0.09017 | $0.09017 | $0.090297 | $0.090297 | $104,007 | - |
| Jun-06 2025 | $0.090328 | $0.087573 | $0.094125 | $0.08826 | $102,587 | - |