Market Cap $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.076451 | $0.074113 | $0.076461 | $0.074517 | $11,857 | - |
| Dec-07 2025 | $0.074707 | $0.072947 | $0.077207 | $0.076071 | $12,510 | - |
| Dec-06 2025 | $0.076074 | $0.071938 | $0.077567 | $0.073406 | $12,275 | - |
| Dec-05 2025 | $0.073666 | $0.072437 | $0.079339 | $0.075452 | $14,461 | - |
| Dec-04 2025 | $0.075552 | $0.074943 | $0.083436 | $0.079717 | $18,178 | - |
| Dec-03 2025 | $0.081236 | $0.075295 | $0.081236 | $0.075295 | $17,091 | - |
| Dec-02 2025 | $0.075324 | $0.069395 | $0.076371 | $0.06963 | $12,144 | - |
| Dec-01 2025 | $0.069225 | $0.067885 | $0.076698 | $0.076698 | $11,952 | - |
| Nov-30 2025 | $0.081371 | $0.079002 | $0.081652 | $0.081371 | $11,985 | - |
| Nov-29 2025 | $0.081353 | $0.078847 | $0.084135 | $0.081932 | $11,667 | - |
| Nov-28 2025 | $0.081941 | $0.081671 | $0.083104 | $0.083095 | $11,723 | - |
| Nov-27 2025 | $0.082843 | $0.079841 | $0.08436 | $0.079841 | $11,582 | - |
| Nov-26 2025 | $0.07995 | $0.075541 | $0.07995 | $0.078648 | $13,457 | - |
| Nov-25 2025 | $0.078655 | $0.077343 | $0.078655 | $0.078392 | $4,787 | - |
| Nov-24 2025 | $0.078394 | $0.074733 | $0.078421 | $0.07577 | $6,310 | - |