Market Cap $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.050405 | $0.04854 | $0.051368 | $0.049696 | $9,575 | - |
| Mar-19 2026 | $0.051062 | $0.048545 | $0.051692 | $0.051553 | $10,403 | - |
| Mar-18 2026 | $0.051671 | $0.050932 | $0.054372 | $0.05381 | $10,080 | - |
| Mar-17 2026 | $0.0537 | $0.050848 | $0.053815 | $0.052373 | $9,881 | - |
| Mar-16 2026 | $0.052376 | $0.048861 | $0.052512 | $0.049901 | $9,321 | - |
| Mar-15 2026 | $0.049902 | $0.048498 | $0.049943 | $0.048539 | $8,954 | - |
| Mar-14 2026 | $0.049375 | $0.049046 | $0.051542 | $0.050323 | $9,925 | - |
| Mar-13 2026 | $0.050461 | $0.047849 | $0.050469 | $0.04851 | $8,998 | - |
| Mar-12 2026 | $0.048514 | $0.048493 | $0.048618 | $0.048609 | $9,306 | - |
| Mar-11 2026 | $0.048613 | $0.046922 | $0.048613 | $0.046929 | $9,404 | - |
| Mar-10 2026 | $0.047288 | $0.045759 | $0.048505 | $0.04669 | $9,361 | - |
| Mar-09 2026 | $0.046594 | $0.046063 | $0.04854 | $0.046971 | $9,886 | - |
| Mar-08 2026 | $0.04707 | $0.045676 | $0.04823 | $0.046835 | $9,394 | - |
| Mar-07 2026 | $0.046943 | $0.046822 | $0.050339 | $0.050118 | $9,900 | - |
| Mar-06 2026 | $0.05012 | $0.047824 | $0.050688 | $0.049355 | $9,720 | - |