Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
41 Seconds ago
Analysoor (ZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.048763 | $0.047444 | $0.048873 | $0.047444 | $8,868 | - |
| Feb-07 2026 | $0.047556 | $0.04728 | $0.04758 | $0.047285 | $20,455 | - |
| Feb-06 2026 | $0.047768 | $0.040546 | $0.047768 | $0.044293 | $19,172 | - |
| Feb-05 2026 | $0.044952 | $0.044944 | $0.050879 | $0.050736 | $12,301 | - |
| Feb-04 2026 | $0.050863 | $0.050575 | $0.055489 | $0.055357 | $12,632 | - |
| Feb-03 2026 | $0.055362 | $0.055362 | $0.056932 | $0.056932 | $12,024 | - |
| Feb-02 2026 | $0.056821 | $0.054745 | $0.05719 | $0.056155 | $11,966 | - |
| Feb-01 2026 | $0.056158 | $0.056153 | $0.05707 | $0.056518 | $13,810 | - |
| Jan-31 2026 | $0.056378 | $0.044458 | $0.064084 | $0.064084 | $11,469 | - |
| Jan-30 2026 | $0.063989 | $0.061636 | $0.068044 | $0.068044 | $11,104 | - |
| Jan-29 2026 | $0.06862 | $0.06737 | $0.075275 | $0.075263 | $12,215 | - |
| Jan-28 2026 | $0.075108 | $0.071414 | $0.075225 | $0.071549 | $12,541 | - |
| Jan-27 2026 | $0.07156 | $0.067444 | $0.07156 | $0.069406 | $12,073 | - |
| Jan-26 2026 | $0.069549 | $0.064748 | $0.069609 | $0.064748 | $11,931 | - |
| Jan-25 2026 | $0.062962 | $0.062962 | $0.070614 | $0.070614 | $11,808 | - |