Market Cap zł10.88T 0.24%
Volume 24h zł385.66B
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 34 Seconds ago
analoS ANALOS

analoS (ANALOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.00029572 zł0.00029424 zł0.00031368 zł0.00031055 zł18,332,108 zł24,273,540
Jun-07 2024 zł0.00031156 zł0.00031062 zł0.00035775 zł0.00035775 zł19,136,667 zł25,573,450
Jun-06 2024 zł0.00036302 zł0.00034551 zł0.00036302 zł0.00035172 zł17,340,356 zł29,796,883
Jun-05 2024 zł0.00034818 zł0.00034818 zł0.00036633 zł0.00035512 zł18,250,223 zł28,579,169
Jun-04 2024 zł0.00034984 zł0.00033182 zł0.00035214 zł0.00035099 zł17,060,817 zł28,715,268
Jun-03 2024 zł0.00035496 zł0.00035258 zł0.00036108 zł0.00036108 zł17,328,846 zł29,135,907
Jun-02 2024 zł0.00036628 zł0.00036214 zł0.00039202 zł0.00037739 zł15,087,053 zł30,064,989
Jun-01 2024 zł0.00038098 zł0.0003521 zł0.00038396 zł0.00036301 zł15,419,215 zł31,271,630
May-31 2024 zł0.00036485 zł0.00036415 zł0.0003867 zł0.00038112 zł16,966,257 zł29,947,094
May-30 2024 zł0.00038465 zł0.00037687 zł0.00042186 zł0.00042186 zł17,456,289 zł31,572,588
May-29 2024 zł0.00043173 zł0.00041297 zł0.00044958 zł0.00041885 zł22,124,446 zł35,436,908
May-28 2024 zł0.00040404 zł0.00037179 zł0.00040571 zł0.00039405 zł18,472,763 zł33,164,355
May-27 2024 zł0.00040062 zł0.00038763 zł0.00046445 zł0.00042466 zł19,994,721 zł32,883,327
May-26 2024 zł0.00042369 zł0.0003335 zł0.00046308 zł0.0003335 zł34,781,425 zł34,777,250
May-25 2024 zł0.00033775 zł0.00030581 zł0.00033775 zł0.000309 zł16,235,545 zł27,723,064

Historical and market price analysis of analoS (ANALOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.