Market Cap CA$3.70T -0.39%
Volume 24h CA$157.17B -28.61%
BTC % 49.3% -0.44%
ETH % 16.88% 0.41%
Coins 27.425 +14
Exchanges 885
Last update 3 Minutes ago
analoS ANALOS

analoS (ANALOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2024 CA$0.00012436 CA$0.00012413 CA$0.00013181 CA$0.00012991 CA$5,783,316 CA$10,208,116
May-30 2024 CA$0.00013111 CA$0.00012846 CA$0.0001438 CA$0.0001438 CA$5,950,354 CA$10,762,201
May-29 2024 CA$0.00014716 CA$0.00014077 CA$0.00015324 CA$0.00014277 CA$7,541,597 CA$12,079,438
May-28 2024 CA$0.00013772 CA$0.00012673 CA$0.00013829 CA$0.00013432 CA$6,296,842 CA$11,304,789
May-27 2024 CA$0.00013656 CA$0.00013213 CA$0.00015832 CA$0.00014475 CA$6,815,634 CA$11,208,995
May-26 2024 CA$0.00014442 CA$0.00011368 CA$0.00015785 CA$0.00011368 CA$11,856,002 CA$11,854,579
May-25 2024 CA$0.00011513 CA$0.00010424 CA$0.00011513 CA$0.00010533 CA$5,534,237 CA$9,450,007
May-24 2024 CA$0.00010566 CA$0.00010327 CA$0.00011024 CA$0.00010965 CA$7,178,205 CA$8,672,657
May-23 2024 CA$0.000107 CA$0.00009651 CA$0.000107 CA$0.0001012 CA$6,446,610 CA$8,782,700
May-22 2024 CA$0.0001005 CA$0.0001005 CA$0.00010678 CA$0.00010678 CA$6,411,353 CA$8,249,803
May-21 2024 CA$0.0001061 CA$0.00009902 CA$0.00010707 CA$0.00010407 CA$7,672,128 CA$8,709,062
May-20 2024 CA$0.00010171 CA$0.00009169 CA$0.00010171 CA$0.00009206 CA$5,282,461 CA$8,348,673
May-19 2024 CA$0.00009266 CA$0.0000923 CA$0.00010264 CA$0.00009944 CA$5,099,145 CA$7,605,714
May-18 2024 CA$0.00010033 CA$0.00009836 CA$0.00010521 CA$0.00010214 CA$5,734,530 CA$8,235,698
May-17 2024 CA$0.00010125 CA$0.00010033 CA$0.00010605 CA$0.00010083 CA$5,694,574 CA$8,311,264

Historical and market price analysis of analoS (ANALOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.