Cap Marché zł10.67T
0.54%
Volume 24h zł355.19B
-68.26%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.47%
Monnaies
27.426
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-01 2024 | zł0.00037497 | zł0.00034654 | zł0.0003779 | zł0.00035728 | zł15,175,803 | zł30,777,968 |
May-31 2024 | zł0.00035909 | zł0.0003584 | zł0.0003806 | zł0.0003751 | zł16,698,423 | zł29,474,341 |
May-30 2024 | zł0.00037858 | zł0.00037092 | zł0.0004152 | zł0.0004152 | zł17,180,719 | zł31,074,174 |
May-29 2024 | zł0.00042491 | zł0.00040645 | zł0.00044248 | zł0.00041224 | zł21,775,183 | zł34,877,491 |
May-28 2024 | zł0.00039766 | zł0.00036592 | zł0.00039931 | zł0.00038782 | zł18,181,147 | zł32,640,813 |
May-27 2024 | zł0.00039429 | zł0.00038151 | zł0.00045712 | zł0.00041796 | zł19,679,078 | zł32,364,222 |
May-26 2024 | zł0.000417 | zł0.00032824 | zł0.00045577 | zł0.00032824 | zł34,232,355 | zł34,228,246 |
May-25 2024 | zł0.00033242 | zł0.00030098 | zł0.00033242 | zł0.00030413 | zł15,979,246 | zł27,285,420 |
May-24 2024 | zł0.00030507 | zł0.00029818 | zł0.0003183 | zł0.0003166 | zł20,725,945 | zł25,040,943 |
May-23 2024 | zł0.00030894 | zł0.00027867 | zł0.00030894 | zł0.00029221 | zł18,613,581 | zł25,358,675 |
May-22 2024 | zł0.0002902 | zł0.0002902 | zł0.00030833 | zł0.00030833 | zł18,511,782 | zł23,820,019 |
May-21 2024 | zł0.00030635 | zł0.0002859 | zł0.00030917 | zł0.00030051 | zł22,152,070 | zł25,146,058 |
May-20 2024 | zł0.00029368 | zł0.00026476 | zł0.00029368 | zł0.00026581 | zł15,252,281 | zł24,105,489 |
May-19 2024 | zł0.00026754 | zł0.00026652 | zł0.00029635 | zł0.00028713 | zł14,722,985 | zł21,960,312 |
May-18 2024 | zł0.0002897 | zł0.000284 | zł0.00030377 | zł0.00029492 | zł16,557,560 | zł23,779,293 |
Analyse historique et de marché du prix de analoS (ANALOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 163 jours, à partir du jour 22-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93903 PLN.