Market Cap zł10.23T 3.18%
Volume 24h zł639.69B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
May-03 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
May-02 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
May-01 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
Apr-30 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
Apr-29 2022 zł0.06421 zł0.06421 zł0.06421 zł0.06421 - -
Apr-28 2022 zł0.06421 zł0.0642 zł0.064216 zł0.064207 - -
Apr-27 2022 zł0.064207 zł0.064198 zł0.064216 zł0.064201 - -
Apr-26 2022 zł0.064202 zł0.0642 zł0.064213 zł0.064206 - -
Apr-25 2022 zł0.064207 zł0.064204 zł0.064223 zł0.06422 - -
Apr-24 2022 zł0.06422 zł0.064208 zł0.064226 zł0.064211 - -
Apr-23 2022 zł0.064212 zł0.064204 zł0.064222 zł0.064212 - -
Apr-22 2022 zł0.064213 zł0.064202 zł0.064221 zł0.064207 - -
Apr-21 2022 zł0.064208 zł0.064205 zł0.064229 zł0.06421 - -
Apr-20 2022 zł0.06421 zł0.064207 zł0.064236 zł0.06422 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.