Market Cap HK$20.29T 3.18%
Volume 24h HK$1.27T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 44 Seconds ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
May-03 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
May-02 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
May-01 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
Apr-30 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
Apr-29 2022 HK$0.127341 HK$0.127341 HK$0.127341 HK$0.127341 - -
Apr-28 2022 HK$0.127341 HK$0.127321 HK$0.127353 HK$0.127335 - -
Apr-27 2022 HK$0.127335 HK$0.127317 HK$0.127352 HK$0.127323 - -
Apr-26 2022 HK$0.127325 HK$0.127321 HK$0.127347 HK$0.127332 - -
Apr-25 2022 HK$0.127334 HK$0.127329 HK$0.127366 HK$0.12736 - -
Apr-24 2022 HK$0.127359 HK$0.127337 HK$0.127372 HK$0.127343 - -
Apr-23 2022 HK$0.127345 HK$0.127329 HK$0.127364 HK$0.127344 - -
Apr-22 2022 HK$0.127345 HK$0.127326 HK$0.127362 HK$0.127334 - -
Apr-21 2022 HK$0.127336 HK$0.127331 HK$0.127378 HK$0.127341 - -
Apr-20 2022 HK$0.127341 HK$0.127335 HK$0.127391 HK$0.12736 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.