Market Cap CA$3.57T 3.18%
Volume 24h CA$223.26B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 48 Seconds ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
May-03 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
May-02 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
May-01 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
Apr-30 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
Apr-29 2022 CA$0.02241 CA$0.02241 CA$0.02241 CA$0.02241 - -
Apr-28 2022 CA$0.02241 CA$0.022407 CA$0.022412 CA$0.022409 - -
Apr-27 2022 CA$0.022409 CA$0.022406 CA$0.022412 CA$0.022407 - -
Apr-26 2022 CA$0.022407 CA$0.022407 CA$0.022411 CA$0.022409 - -
Apr-25 2022 CA$0.022409 CA$0.022408 CA$0.022414 CA$0.022413 - -
Apr-24 2022 CA$0.022413 CA$0.022409 CA$0.022416 CA$0.022411 - -
Apr-23 2022 CA$0.022411 CA$0.022408 CA$0.022414 CA$0.022411 - -
Apr-22 2022 CA$0.022411 CA$0.022407 CA$0.022414 CA$0.022409 - -
Apr-21 2022 CA$0.022409 CA$0.022408 CA$0.022417 CA$0.02241 - -
Apr-20 2022 CA$0.02241 CA$0.022409 CA$0.022419 CA$0.022414 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.