Market Cap AU$3.89T 3.18%
Volume 24h AU$242.99B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 48 Seconds ago
Ameru DAO ADAO

Ameru DAO (ADAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
May-03 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
May-02 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
May-01 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
Apr-30 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
Apr-29 2022 AU$0.024391 AU$0.024391 AU$0.024391 AU$0.024391 - -
Apr-28 2022 AU$0.024391 AU$0.024387 AU$0.024393 AU$0.02439 - -
Apr-27 2022 AU$0.02439 AU$0.024386 AU$0.024393 AU$0.024387 - -
Apr-26 2022 AU$0.024388 AU$0.024387 AU$0.024392 AU$0.024389 - -
Apr-25 2022 AU$0.024389 AU$0.024388 AU$0.024396 AU$0.024394 - -
Apr-24 2022 AU$0.024394 AU$0.02439 AU$0.024397 AU$0.024391 - -
Apr-23 2022 AU$0.024391 AU$0.024388 AU$0.024395 AU$0.024391 - -
Apr-22 2022 AU$0.024392 AU$0.024388 AU$0.024395 AU$0.024389 - -
Apr-21 2022 AU$0.02439 AU$0.024389 AU$0.024398 AU$0.024391 - -
Apr-20 2022 AU$0.024391 AU$0.02439 AU$0.0244 AU$0.024394 - -

Historical and market price analysis of Ameru DAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.