Market Cap $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
American Shiba (USHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000001415018750831 | $0.000000000001415018750831 | $0.000000000001473747896136 | $0.000000000001473747896136 | - | - |
| Mar-21 2026 | $0.000000000001473747896136 | $0.000000000001473747896136 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-20 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-19 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001576157069721 | - | - |
| Mar-18 2026 | $0.000000000001576157069721 | $0.000000000001576157069721 | $0.000000000001600258198239 | $0.000000000001600258198239 | - | - |
| Mar-17 2026 | $0.000000000001600258198239 | $0.000000000001594538242919 | $0.000000000001600258198239 | $0.000000000001594538242919 | - | - |
| Mar-16 2026 | $0.000000000001594538242919 | $0.000000000001462391892871 | $0.000000000001594538242919 | $0.000000000001462391892871 | - | - |
| Mar-15 2026 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | - | - |
| Mar-14 2026 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | $0.000000000001462391892871 | - | - |
| Mar-13 2026 | $0.000000000001462391892871 | $0.000000000001406405372127 | $0.000000000001462391892871 | $0.000000000001406405372127 | - | - |
| Mar-12 2026 | $0.000000000001406405372127 | $0.000000000001389970024302 | $0.000000000001406405372127 | $0.000000000001399062656132 | - | - |
| Mar-11 2026 | $0.000000000001399062656132 | $0.000000000001399062656132 | $0.000000000001399062656132 | $0.000000000001399062656132 | - | - |
| Mar-10 2026 | $0.000000000001400932141812 | $0.000000000001400932141812 | $0.000000000001415229316323 | $0.000000000001415229316323 | - | - |
| Mar-09 2026 | $0.000000000001415229316323 | $0.00000000000136063173281 | $0.000000000001415229316323 | $0.00000000000136063173281 | - | - |
| Mar-08 2026 | $0.00000000000136063173281 | $0.00000000000136063173281 | $0.000000000001363642091284 | $0.000000000001363642091284 | - | - |