Market Cap $3.20T
0.26%
Volume 24h $170.24B
-2%
BTC % 55.02%
0.14%
ETH % 11.25%
-0.08%
Coins
33.888
+4
Exchanges
885
Last update
3 Minutes ago
American Shiba (USHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000002117771328196 | $0.000000000002117771328196 | $0.000000000002143868018995 | $0.000000000002143868018995 | - | - |
| Dec-29 2025 | $0.000000000002143868018995 | $0.000000000002112092479949 | $0.000000000002143868018995 | $0.000000000002112092479949 | - | - |
| Dec-28 2025 | $0.000000000002112092479949 | $0.000000000002097235596353 | $0.000000000002112092479949 | $0.000000000002098663162256 | - | - |
| Dec-27 2025 | $0.000000000002088362285288 | $0.000000000002087401999586 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-03 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Dec-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Oct-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-01 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-30 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-29 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-27 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-26 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-25 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005650318327375 | $0.000000000005632575613272 | - | - |