Market Cap $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Coins
33.563
+12
Exchanges
885
Last update
1 minute ago
American Shiba (USHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-02 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| May-01 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-30 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-29 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-28 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-27 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-26 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005590835287882 | - | - |
| Apr-25 2025 | $0.000000000005590835287882 | $0.000000000005590835287882 | $0.000000000005650318327375 | $0.000000000005632575613272 | - | - |
| Apr-24 2025 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | $0.000000000005632575613272 | - | - |
| Apr-23 2025 | $0.000000000005632575613272 | $0.000000000005580380109411 | $0.000000000005699700073955 | $0.000000000005580380109411 | - | - |
| Apr-22 2025 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | $0.000000000005580380109411 | - | - |
| Apr-21 2025 | $0.000000000005580380109411 | $0.000000000005479792686616 | $0.000000000005580380109411 | $0.000000000005479792686616 | - | - |
| Apr-20 2025 | $0.000000000005479792686616 | $0.000000000005479792686616 | $0.000000000005479792686616 | $0.000000000005479792686616 | - | - |
| Apr-19 2025 | $0.000000000005479792686616 | $0.000000000005362628911874 | $0.000000000005479792686616 | $0.000000000005362628911874 | - | - |