Market Cap $2.28T
2.75%
Volume 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Coins
28.516
+20
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | $0.000000000010043454962648 | - | - |
Aug-18 2024 | $0.000000000010043454962648 | $0.000000000010022620643071 | $0.000000000010043454962648 | $0.000000000010022620643071 | $13 | - |
Aug-17 2024 | $0.000000000010022620643071 | $0.000000000009556837445932 | $0.000000000010022620643071 | $0.000000000009556837445932 | $41 | - |
Aug-16 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009556837445932 | - | - |
Aug-15 2024 | $0.000000000009556837445932 | $0.000000000009556837445932 | $0.000000000009863518124918 | $0.000000000009863518124918 | $1 | - |
Aug-14 2024 | $0.000000000009863518124918 | $0.000000000009690563850265 | $0.000000000009863518124918 | $0.000000000009690563850265 | $1 | - |
Aug-13 2024 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0.000000000009690563850265 | $0.000000000009481444473764 | $0 | - |
Aug-12 2024 | $0.000000000009481444473764 | $0.000000000009435098826919 | $0.000000000009481444473764 | $0.000000000009452668119693 | $5 | - |
Aug-11 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | - | - |
Aug-10 2024 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $0.000000000009452668119693 | $10 | - |
Aug-09 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
Aug-08 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
Aug-07 2024 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | $0.000000000008945720471626 | - | - |
Aug-06 2024 | $0.000000000008945720471626 | $0.000000000008860995458703 | $0.000000000009034870938758 | $0.000000000008860995458703 | $8 | - |
Aug-05 2024 | $0.000000000008860995458703 | $0.000000000008860995458703 | $0.000000000009251630587444 | $0.000000000009251630587444 | $14 | - |