Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
Oct-26 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
Oct-25 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.00000000000948874837519 | $0.000000000009448309147275 | $11 | - |
Oct-24 2024 | $0.000000000009448309147275 | $0.000000000009397112065147 | $0.000000000009448309147275 | $0.000000000009420268886221 | $16 | - |
Oct-23 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | - | - |
Oct-22 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009530791878392 | $0.000000000009455481019664 | $2 | - |
Oct-21 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-20 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-19 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-18 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-17 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-16 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
Oct-15 2024 | $0.000000000009455481019664 | $0.000000000009227417101158 | $0.000000000009455481019664 | $0.000000000009227417101158 | $18 | - |
Oct-14 2024 | $0.000000000009227417101158 | $0.000000000009047892991231 | $0.000000000009227417101158 | $0.000000000009047892991231 | $2 | - |
Oct-13 2024 | $0.000000000009047892991231 | $0.000000000009047892991231 | $0.000000000009125127915877 | $0.000000000009125127915877 | $10 | - |