Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
American Shiba (USHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000008977219220397 | - | - |
| Oct-29 2024 | $0.000000000008977219220397 | $0.000000000008977219220397 | $0.000000000009602267406522 | $0.000000000009602267406522 | $328 | - |
| Oct-28 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-27 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-26 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.000000000009329206707994 | - | - |
| Oct-25 2024 | $0.000000000009329206707994 | $0.000000000009329206707994 | $0.00000000000948874837519 | $0.000000000009448309147275 | $11 | - |
| Oct-24 2024 | $0.000000000009448309147275 | $0.000000000009397112065147 | $0.000000000009448309147275 | $0.000000000009420268886221 | $16 | - |
| Oct-23 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009420268886221 | - | - |
| Oct-22 2024 | $0.000000000009420268886221 | $0.000000000009420268886221 | $0.000000000009530791878392 | $0.000000000009455481019664 | $2 | - |
| Oct-21 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-20 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-19 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-18 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-17 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |
| Oct-16 2024 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | $0.000000000009455481019664 | - | - |