Market Cap $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
AMC (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000002079869772061599 | $0.0000000020599671070398 | $0.000000002079869772061599 | $0.0000000020599671070398 | - | $70,418 |
| Oct-25 2025 | $0.0000000020599671070398 | $0.000000002032727679790999 | $0.0000000020717833462495 | $0.000000002032727679790999 | - | $69,745 |
| Oct-24 2025 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002032727679790999 | - | $68,822 |
| Oct-23 2025 | $0.000000002032727679790999 | $0.000000002032727679790999 | $0.000000002084413537240199 | $0.000000002084413537240199 | - | $68,822 |
| Oct-22 2025 | $0.000000002084413537240199 | $0.000000002084413537240199 | $0.000000002084413537240199 | $0.000000002084413537240199 | - | $70,572 |
| Oct-21 2025 | $0.000000002084413537240199 | $0.0000000020546918272637 | $0.000000002153258379506499 | $0.000000002153258379506499 | - | $70,572 |
| Oct-20 2025 | $0.000000002153258379506499 | $0.0000000020485505388313 | $0.0000000021649821559893 | $0.0000000020485505388313 | - | $72,903 |
| Oct-19 2025 | $0.0000000020485505388313 | $0.0000000020485505388313 | $0.0000000020485505388313 | $0.0000000020485505388313 | - | $69,358 |
| Oct-18 2025 | $0.0000000020485505388313 | $0.0000000020305841056851 | $0.0000000020485505388313 | $0.0000000020305841056851 | - | $69,358 |
| Oct-17 2025 | $0.0000000020305841056851 | $0.0000000020305841056851 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $68,750 |
| Oct-16 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $74,068 |
| Oct-15 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.000000002187672786974299 | - | $74,068 |
| Oct-14 2025 | $0.000000002187672786974299 | $0.000000002187672786974299 | $0.0000000022619135075582 | $0.0000000022619135075582 | - | $74,068 |
| Oct-13 2025 | $0.0000000022619135075582 | $0.000000001975525261556799 | $0.0000000022619135075582 | $0.000000001975525261556799 | - | $76,582 |
| Oct-12 2025 | $0.000000001975525261556799 | $0.000000001975525261556799 | $0.000000002004116567772899 | $0.000000002004116567772899 | - | $66,886 |