Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
AMC AMC

AMC (AMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000002079869772061599 $0.0000000020599671070398 $0.000000002079869772061599 $0.0000000020599671070398 - $70,418
Oct-25 2025 $0.0000000020599671070398 $0.000000002032727679790999 $0.0000000020717833462495 $0.000000002032727679790999 - $69,745
Oct-24 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 - $68,822
Oct-23 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002084413537240199 $0.000000002084413537240199 - $68,822
Oct-22 2025 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 - $70,572
Oct-21 2025 $0.000000002084413537240199 $0.0000000020546918272637 $0.000000002153258379506499 $0.000000002153258379506499 - $70,572
Oct-20 2025 $0.000000002153258379506499 $0.0000000020485505388313 $0.0000000021649821559893 $0.0000000020485505388313 - $72,903
Oct-19 2025 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 - $69,358
Oct-18 2025 $0.0000000020485505388313 $0.0000000020305841056851 $0.0000000020485505388313 $0.0000000020305841056851 - $69,358
Oct-17 2025 $0.0000000020305841056851 $0.0000000020305841056851 $0.000000002187672786974299 $0.000000002187672786974299 - $68,750
Oct-16 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-15 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-14 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.0000000022619135075582 $0.0000000022619135075582 - $74,068
Oct-13 2025 $0.0000000022619135075582 $0.000000001975525261556799 $0.0000000022619135075582 $0.000000001975525261556799 - $76,582
Oct-12 2025 $0.000000001975525261556799 $0.000000001975525261556799 $0.000000002004116567772899 $0.000000002004116567772899 - $66,886

Historical and market price analysis of AMC (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 496 days, from day 06-18-2024.