Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 2 Seconds ago
AMC AMC

AMC (AMC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000026539614513886 $0.0000000025799955558856 $0.0000000026539614513886 $0.0000000025799955558856 - $89,855
Oct-04 2025 $0.0000000025799955558856 $0.0000000025799955558856 $0.0000000026061458292868 $0.0000000026061458292868 - $87,351
Oct-03 2025 $0.0000000026061458292868 $0.000000002386933302291 $0.0000000026061458292868 $0.000000002386933302291 - $88,237
Oct-02 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Oct-01 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Sep-30 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002451636580042 $0.0000000024191858787856 - $80,815
Sep-29 2025 $0.0000000024191858787856 $0.0000000024096521315086 $0.0000000024234396613007 $0.0000000024234396613007 - $81,907
Sep-28 2025 $0.0000000024234396613007 $0.0000000023061532228535 $0.0000000024234396613007 $0.0000000023061532228535 $295 $82,051
Sep-27 2025 $0.0000000023061532228535 $0.0000000022911754811578 $0.0000000023208007468986 $0.0000000022911754811578 - $78,080
Sep-26 2025 $0.0000000022911754811578 $0.000000002259871226491 $0.0000000022911754811578 $0.000000002259871226491 - $77,573
Sep-25 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-24 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-23 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000026572020377523 $0.0000000026572020377523 - $83,566
Sep-22 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 - $89,965
Sep-21 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000027075171641296 $0.0000000026775948426305 $949 $89,965

Historical and market price analysis of AMC (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 475 days, from day 06-18-2024.