Market Cap $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
5 Seconds ago
Amazy Move Token (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-19 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-18 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-17 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-16 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-15 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-14 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-13 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-12 2024 | $0.0023543 | $0.0023543 | $0.00235446 | $0.00235446 | $0 | - |
| Jul-11 2024 | $0.00235446 | $0.00235446 | $0.00235446 | $0.00235446 | - | - |
| Jul-10 2024 | $0.00235446 | $0.00235446 | $0.00235743 | $0.00235743 | $58 | - |
| Jul-09 2024 | $0.00235743 | $0.00235743 | $0.00235743 | $0.00235743 | - | - |
| Jul-08 2024 | $0.00235743 | $0.00235593 | $0.00235743 | $0.00235674 | $52 | - |
| Jul-07 2024 | $0.00235674 | $0.00235288 | $0.00235674 | $0.00235288 | $15 | - |
| Jul-06 2024 | $0.00235288 | $0.00235288 | $0.00235288 | $0.00235288 | - | - |