Market Cap $3.51T
1.29%
Volume 24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
Coins
32.237
+7
Exchanges
885
Last update
3 Minutes ago
Amazon Tokenized Stock Defichain (DAMZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $18.68 | $11.23 | $27.03 | $14.41 | $102 | - |
| Jun-23 2025 | $14.41 | $14.16 | $18.14 | $18.02 | - | - |
| Jun-22 2025 | $18.01 | $6.668 | $18.01 | $6.668 | $54 | - |
| Jun-21 2025 | $6.668 | $6.636 | $7.217 | $7.166 | - | - |
| Jun-20 2025 | $7.344 | $7.305 | $30.53 | $20.02 | $15 | - |
| Jun-19 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-18 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-17 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-16 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-15 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-14 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-13 2025 | $20.02 | $20.02 | $20.02 | $20.02 | - | - |
| Jun-12 2025 | $20.02 | $20.00 | $20.02 | $20.00 | - | - |
| Jun-11 2025 | $19.99 | $19.87 | $24.52 | $24.52 | $0 | - |
| Jun-10 2025 | $24.27 | $7.588 | $30.91 | $7.643 | $101 | - |