Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
ALTPAY Finance ALTPAY

ALTPAY Finance (ALTPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-27 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-26 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-25 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-24 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-23 2023 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 CN¥0.00637749 - -
May-22 2023 CN¥0.00637749 CN¥0.00355243 CN¥0.00637798 CN¥0.00355366 - -
May-21 2023 CN¥0.0035538 CN¥0.00355162 CN¥0.00808134 CN¥0.00355162 - -
May-20 2023 CN¥0.00355162 CN¥0.00355162 CN¥0.00355162 CN¥0.00355162 - -
May-19 2023 CN¥0.00355162 CN¥0.00355008 CN¥0.00355237 CN¥0.00355054 - -
May-18 2023 CN¥0.00355036 CN¥0.00354917 CN¥0.00807951 CN¥0.00807746 - -
May-17 2023 CN¥0.00807746 CN¥0.00807147 CN¥0.00808083 CN¥0.00807661 - -
May-16 2023 CN¥0.00807665 CN¥0.00354554 CN¥0.00808067 CN¥0.00354746 - -
May-15 2023 CN¥0.00354746 CN¥0.00354608 CN¥0.00355137 CN¥0.00354725 - -
May-14 2023 CN¥0.00354741 CN¥0.00353891 CN¥0.00808249 CN¥0.0035444 - -

Historical and market price analysis of ALTPAY Finance (ALTPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.