Market Cap CL$2,431.47T -0.36%
Volume 24h CL$200.21T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
ALTPAY Finance ALTPAY

ALTPAY Finance (ALTPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-27 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-26 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-25 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-24 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-23 2023 CL$0.799855 CL$0.799855 CL$0.799855 CL$0.799855 - -
May-22 2023 CL$0.799855 CL$0.44554 CL$0.799917 CL$0.445696 - -
May-21 2023 CL$0.445712 CL$0.445439 CL$1.0135 CL$0.445439 - -
May-20 2023 CL$0.445439 CL$0.445439 CL$0.445439 CL$0.445439 - -
May-19 2023 CL$0.445439 CL$0.445246 CL$0.445533 CL$0.445303 - -
May-18 2023 CL$0.445281 CL$0.445132 CL$1.0133 CL$1.0130 - -
May-17 2023 CL$1.0130 CL$1.0123 CL$1.0134 CL$1.0129 - -
May-16 2023 CL$1.0129 CL$0.444677 CL$1.0134 CL$0.444918 - -
May-15 2023 CL$0.444918 CL$0.444744 CL$0.445407 CL$0.444891 - -
May-14 2023 CL$0.444912 CL$0.443845 CL$1.0136 CL$0.444534 - -

Historical and market price analysis of ALTPAY Finance (ALTPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.