Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ALTPAY Finance ALTPAY

ALTPAY Finance (ALTPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-27 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-26 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-25 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-24 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-23 2023 Tk0.09864 Tk0.09864 Tk0.09864 Tk0.09864 - -
May-22 2023 Tk0.09864 Tk0.054945 Tk0.098648 Tk0.054964 - -
May-21 2023 Tk0.054966 Tk0.054933 Tk0.124994 Tk0.054933 - -
May-20 2023 Tk0.054933 Tk0.054933 Tk0.054933 Tk0.054933 - -
May-19 2023 Tk0.054933 Tk0.054909 Tk0.054944 Tk0.054916 - -
May-18 2023 Tk0.054913 Tk0.054895 Tk0.124966 Tk0.124934 - -
May-17 2023 Tk0.124934 Tk0.124841 Tk0.124986 Tk0.124921 - -
May-16 2023 Tk0.124921 Tk0.054839 Tk0.124984 Tk0.054868 - -
May-15 2023 Tk0.054868 Tk0.054847 Tk0.054929 Tk0.054865 - -
May-14 2023 Tk0.054868 Tk0.054736 Tk0.125012 Tk0.054821 - -

Historical and market price analysis of ALTPAY Finance (ALTPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.