Market Cap R49.65T -0.22%
Volume 24h R4.41T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Altera AEN

Altera (AEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-18 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-17 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-16 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-15 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-14 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-13 2022 R1.6414 R1.6414 R1.6414 R1.6414 - -
May-12 2022 R1.6414 R1.2878 R2.0510 R2.0510 - -
May-11 2022 R2.0510 R2.0510 R2.0510 R2.0510 - -
May-10 2022 R2.0510 R2.0510 R2.0510 R2.0510 - -
May-09 2022 R2.0510 R2.0473 R2.2353 R2.2353 - -
May-08 2022 R2.2353 R2.2353 R2.2371 R2.2371 - -
May-07 2022 R2.2371 R2.2051 R2.3300 R2.3203 R33,855 -
May-06 2022 R2.3203 R2.2944 R2.5624 R2.5624 R35,112 -
May-05 2022 R2.5624 R2.5566 R2.5624 R2.5566 - -

Historical and market price analysis of Altera (AEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.