Market Cap CA$3.75T 7.77%
Volume 24h CA$380.11B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 5 Seconds ago
Altera AEN

Altera (AEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-18 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-17 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-16 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-15 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-14 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-13 2022 CA$0.123867 CA$0.123867 CA$0.123867 CA$0.123867 - -
May-12 2022 CA$0.123867 CA$0.09719 CA$0.15478 CA$0.15478 - -
May-11 2022 CA$0.15478 CA$0.15478 CA$0.15478 CA$0.15478 - -
May-10 2022 CA$0.15478 CA$0.15478 CA$0.15478 CA$0.15478 - -
May-09 2022 CA$0.15478 CA$0.154503 CA$0.168687 CA$0.168687 - -
May-08 2022 CA$0.168687 CA$0.168687 CA$0.168827 CA$0.168827 - -
May-07 2022 CA$0.168827 CA$0.166408 CA$0.175832 CA$0.175101 CA$2,555 -
May-06 2022 CA$0.175101 CA$0.17315 CA$0.193374 CA$0.193374 CA$2,650 -
May-05 2022 CA$0.193374 CA$0.192933 CA$0.193374 CA$0.192933 - -

Historical and market price analysis of Altera (AEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.