Market Cap NZ$4.53T 7.81%
Volume 24h NZ$530.72B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Altera AEN

Altera (AEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-18 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-17 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-16 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-15 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-14 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-13 2022 NZ$0.148958 NZ$0.148958 NZ$0.148958 NZ$0.148958 - -
May-12 2022 NZ$0.148958 NZ$0.116877 NZ$0.186133 NZ$0.186133 - -
May-11 2022 NZ$0.186133 NZ$0.186133 NZ$0.186133 NZ$0.186133 - -
May-10 2022 NZ$0.186133 NZ$0.186133 NZ$0.186133 NZ$0.186133 - -
May-09 2022 NZ$0.186133 NZ$0.185801 NZ$0.202857 NZ$0.202857 - -
May-08 2022 NZ$0.202857 NZ$0.202857 NZ$0.203026 NZ$0.203026 - -
May-07 2022 NZ$0.203026 NZ$0.200117 NZ$0.21145 NZ$0.210571 NZ$3,072 -
May-06 2022 NZ$0.210571 NZ$0.208225 NZ$0.232545 NZ$0.232545 NZ$3,186 -
May-05 2022 NZ$0.232545 NZ$0.232015 NZ$0.232545 NZ$0.232015 - -

Historical and market price analysis of Altera (AEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.