Market Cap MX$45.65T 6.99%
Volume 24h MX$5.57T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Altera AEN

Altera (AEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-18 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-17 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-16 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-15 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-14 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-13 2022 MX$1.5140 MX$1.5140 MX$1.5140 MX$1.5140 - -
May-12 2022 MX$1.5140 MX$1.1879 MX$1.8918 MX$1.8918 - -
May-11 2022 MX$1.8918 MX$1.8918 MX$1.8918 MX$1.8918 - -
May-10 2022 MX$1.8918 MX$1.8918 MX$1.8918 MX$1.8918 - -
May-09 2022 MX$1.8918 MX$1.8885 MX$2.0618 MX$2.0618 - -
May-08 2022 MX$2.0618 MX$2.0618 MX$2.0635 MX$2.0635 - -
May-07 2022 MX$2.0635 MX$2.0340 MX$2.1492 MX$2.1402 MX$31,228 -
May-06 2022 MX$2.1402 MX$2.1164 MX$2.3636 MX$2.3636 MX$32,388 -
May-05 2022 MX$2.3636 MX$2.3582 MX$2.3636 MX$2.3582 - -

Historical and market price analysis of Altera (AEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.