Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AltCoin ALT

AltCoin (ALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-29 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-28 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-27 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-26 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-25 2022 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 Bs.0.0000008886 - -
Nov-24 2022 Bs.0.0000008886 Bs.0.0000008771 Bs.0.000000904 Bs.0.000000888 - -
Nov-23 2022 Bs.0.0000008886 Bs.0.0000007828 Bs.0.0000008942 Bs.0.0000007828 Bs.79 -
Nov-22 2022 Bs.0.0000007854 Bs.0.0000007428 Bs.0.0000007863 Bs.0.0000007503 - -
Nov-21 2022 Bs.0.0000007499 Bs.0.0000007373 Bs.0.0000008158 Bs.0.0000008158 Bs.62 -
Nov-20 2022 Bs.0.0000008158 Bs.0.0000008158 Bs.0.0000008158 Bs.0.0000008158 - -
Nov-19 2022 Bs.0.0000008158 Bs.0.0000008156 Bs.0.0000008158 Bs.0.0000008156 - -
Nov-18 2022 Bs.0.0000008156 Bs.0.000000798 Bs.0.0000008199 Bs.0.0000007991 - -
Nov-17 2022 Bs.0.0000007986 Bs.0.0000007964 Bs.0.0000008133 Bs.0.0000008133 Bs.0 -
Nov-16 2022 Bs.0.0000008133 Bs.0.0000008133 Bs.0.0000008133 Bs.0.0000008133 - -

Historical and market price analysis of AltCoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.