Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
AltCoin ALT

AltCoin (ALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-29 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-28 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-27 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-26 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-25 2022 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 MX$0.0000004136 - -
Nov-24 2022 MX$0.0000004136 MX$0.0000004082 MX$0.0000004207 MX$0.0000004133 - -
Nov-23 2022 MX$0.0000004136 MX$0.0000003643 MX$0.0000004162 MX$0.0000003643 MX$37 -
Nov-22 2022 MX$0.0000003656 MX$0.0000003457 MX$0.000000366 MX$0.0000003492 - -
Nov-21 2022 MX$0.000000349 MX$0.0000003432 MX$0.0000003797 MX$0.0000003797 MX$29 -
Nov-20 2022 MX$0.0000003797 MX$0.0000003797 MX$0.0000003797 MX$0.0000003797 - -
Nov-19 2022 MX$0.0000003797 MX$0.0000003796 MX$0.0000003797 MX$0.0000003796 - -
Nov-18 2022 MX$0.0000003796 MX$0.0000003714 MX$0.0000003816 MX$0.0000003719 - -
Nov-17 2022 MX$0.0000003717 MX$0.0000003707 MX$0.0000003785 MX$0.0000003785 MX$0 -
Nov-16 2022 MX$0.0000003785 MX$0.0000003785 MX$0.0000003785 MX$0.0000003785 - -

Historical and market price analysis of AltCoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.