Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AltCoin ALT

AltCoin (ALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-29 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-28 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-27 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-26 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-25 2022 AR$0.0000214 AR$0.0000214 AR$0.0000214 AR$0.0000214 - -
Nov-24 2022 AR$0.0000214 AR$0.00002112 AR$0.00002177 AR$0.00002138 - -
Nov-23 2022 AR$0.0000214 AR$0.00001885 AR$0.00002153 AR$0.00001885 AR$1,906 -
Nov-22 2022 AR$0.00001891 AR$0.00001789 AR$0.00001894 AR$0.00001807 - -
Nov-21 2022 AR$0.00001806 AR$0.00001775 AR$0.00001964 AR$0.00001964 AR$1,493 -
Nov-20 2022 AR$0.00001964 AR$0.00001964 AR$0.00001964 AR$0.00001964 - -
Nov-19 2022 AR$0.00001964 AR$0.00001964 AR$0.00001964 AR$0.00001964 - -
Nov-18 2022 AR$0.00001964 AR$0.00001922 AR$0.00001974 AR$0.00001924 - -
Nov-17 2022 AR$0.00001923 AR$0.00001918 AR$0.00001959 AR$0.00001959 AR$9 -
Nov-16 2022 AR$0.00001959 AR$0.00001959 AR$0.00001959 AR$0.00001959 - -

Historical and market price analysis of AltCoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 352 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.