Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
AltCoin ALT

AltCoin (ALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-29 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-28 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-27 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-26 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-25 2022 Rp0.00038917 Rp0.00038917 Rp0.00038917 Rp0.00038917 - -
Nov-24 2022 Rp0.00038917 Rp0.00038413 Rp0.0003959 Rp0.00038891 - -
Nov-23 2022 Rp0.00038916 Rp0.00034281 Rp0.00039161 Rp0.00034281 Rp34,652 -
Nov-22 2022 Rp0.00034399 Rp0.00032531 Rp0.00034438 Rp0.00032861 - -
Nov-21 2022 Rp0.00032841 Rp0.00032291 Rp0.00035727 Rp0.00035727 Rp27,147 -
Nov-20 2022 Rp0.00035727 Rp0.00035727 Rp0.00035727 Rp0.00035727 - -
Nov-19 2022 Rp0.00035727 Rp0.0003572 Rp0.00035727 Rp0.0003572 - -
Nov-18 2022 Rp0.0003572 Rp0.00034948 Rp0.00035906 Rp0.00034997 - -
Nov-17 2022 Rp0.00034976 Rp0.00034878 Rp0.0003562 Rp0.0003562 Rp160 -
Nov-16 2022 Rp0.0003562 Rp0.0003562 Rp0.0003562 Rp0.0003562 - -

Historical and market price analysis of AltCoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.