Market Cap $3.36T
1.27%
Volume 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
AlphaScan (ASCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-23 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-22 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-21 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-20 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-19 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-18 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-17 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
| Feb-16 2025 | $0.00255613 | $0.00246022 | $0.00255613 | $0.00246022 | $5 | - |
| Feb-15 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-14 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-13 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
| Feb-12 2025 | $0.00246022 | $0.00246022 | $0.00249099 | $0.00249099 | $35 | - |
| Feb-11 2025 | $0.00249099 | $0.00249099 | $0.00259373 | $0.00254099 | $3 | - |
| Feb-10 2025 | $0.00254099 | $0.00251068 | $0.00254099 | $0.00251068 | $27 | - |