Market Cap $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Coins
28.396
+8
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.027709 | $0.027207 | $0.028451 | $0.028319 | $12,868 | - |
Aug-05 2024 | $0.028305 | $0.02721 | $0.03126 | $0.03126 | $32,644 | - |
Aug-04 2024 | $0.031294 | $0.031243 | $0.033157 | $0.0331 | $11,070 | - |
Aug-03 2024 | $0.033111 | $0.033111 | $0.035916 | $0.035916 | $18,489 | - |
Aug-02 2024 | $0.035854 | $0.035854 | $0.03745 | $0.037345 | $11,465 | - |
Aug-01 2024 | $0.037422 | $0.037324 | $0.038412 | $0.038257 | $11,984 | - |
Jul-31 2024 | $0.038252 | $0.038186 | $0.03874 | $0.03847 | $13,068 | - |
Jul-30 2024 | $0.038638 | $0.038627 | $0.038786 | $0.038627 | $10,876 | - |
Jul-29 2024 | $0.038788 | $0.038688 | $0.039169 | $0.039036 | $10,573 | - |
Jul-28 2024 | $0.039042 | $0.038998 | $0.039476 | $0.03947 | $11,184 | - |
Jul-27 2024 | $0.039466 | $0.038732 | $0.039757 | $0.0391 | $11,742 | - |
Jul-26 2024 | $0.039089 | $0.035238 | $0.039166 | $0.035268 | $24,164 | - |
Jul-25 2024 | $0.035241 | $0.035241 | $0.037908 | $0.037908 | $17,817 | - |
Jul-24 2024 | $0.037893 | $0.036536 | $0.038084 | $0.036686 | $17,684 | - |
Jul-23 2024 | $0.036759 | $0.03605 | $0.036946 | $0.036061 | $15,691 | - |